ISIN No
|
INE432F01032
|
BSE Code / NSE Code
|
531035 / ERAAYA
|
Book Value (Rs.)
|
39.98
|
Face Value
|
1.00
|
Bookclosure
|
06/12/2024
|
52Week High
|
317
|
EPS
|
0.02
|
P/E
|
7,687.15
|
Market Cap.
|
2604.69 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
316.90
|
07/10/2024
|
15.92
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 131.05 | 20/01/2025 | 118.65 | 20/01/2025 |
17/01/2025 | 124.85 | 17/01/2025 | 98.75 | 13/01/2025 |
10/01/2025 | 109.75 | 06/01/2025 | 89.45 | 10/01/2025 |
03/01/2025 | 141.00 | 30/12/2024 | 104.55 | 03/01/2025 |
31/12/2024 | 141.00 | 30/12/2024 | 121.85 | 31/12/2024 |
27/12/2024 | 159.00 | 23/12/2024 | 130.10 | 27/12/2024 |
20/12/2024 | 164.50 | 16/12/2024 | 135.40 | 19/12/2024 |
13/12/2024 | 205.50 | 09/12/2024 | 162.00 | 13/12/2024 |
06/12/2024 | 206.27 | 03/12/2024 | 192.50 | 05/12/2024 |
29/11/2024 | 220.40 | 25/11/2024 | 182.00 | 27/11/2024 |
22/11/2024 | 215.17 | 22/11/2024 | 179.00 | 18/11/2024 |
14/11/2024 | 220.00 | 11/11/2024 | 177.03 | 14/11/2024 |
08/11/2024 | 252.83 | 04/11/2024 | 211.42 | 08/11/2024 |
01/11/2024 | 244.70 | 01/11/2024 | 195.00 | 29/10/2024 |
25/10/2024 | 275.00 | 21/10/2024 | 211.25 | 25/10/2024 |
18/10/2024 | 298.10 | 14/10/2024 | 242.48 | 18/10/2024 |
11/10/2024 | 316.90 | 07/10/2024 | 265.10 | 09/10/2024 |
04/10/2024 | 305.10 | 04/10/2024 | 263.57 | 30/09/2024 |
27/09/2024 | 251.02 | 27/09/2024 | 206.78 | 23/09/2024 |
20/09/2024 | 196.93 | 20/09/2024 | 162.02 | 16/09/2024 |
13/09/2024 | 154.31 | 13/09/2024 | 123.33 | 09/09/2024 |
06/09/2024 | 120.91 | 06/09/2024 | 99.49 | 02/09/2024 |
30/08/2024 | 94.75 | 30/08/2024 | 80.00 | 27/08/2024 |
23/08/2024 | 81.60 | 19/08/2024 | 79.71 | 20/08/2024 |
16/08/2024 | 84.05 | 14/08/2024 | 79.05 | 12/08/2024 |
09/08/2024 | 81.65 | 07/08/2024 | 77.63 | 06/08/2024 |
02/08/2024 | 82.50 | 31/07/2024 | 77.60 | 02/08/2024 |
26/07/2024 | 81.90 | 22/07/2024 | 76.18 | 23/07/2024 |
19/07/2024 | 84.00 | 15/07/2024 | 76.50 | 18/07/2024 |
12/07/2024 | 83.50 | 08/07/2024 | 76.15 | 09/07/2024 |
05/07/2024 | 84.00 | 01/07/2024 | 77.51 | 01/07/2024 |
28/06/2024 | 83.98 | 28/06/2024 | 75.70 | 25/06/2024 |
21/06/2024 | 74.30 | 18/06/2024 | 72.70 | 20/06/2024 |
14/06/2024 | 77.50 | 13/06/2024 | 71.94 | 11/06/2024 |
07/06/2024 | 75.30 | 04/06/2024 | 72.32 | 06/06/2024 |
31/05/2024 | 72.60 | 27/05/2024 | 68.34 | 30/05/2024 |
24/05/2024 | 75.59 | 23/05/2024 | 72.66 | 21/05/2024 |
18/05/2024 | 71.24 | 18/05/2024 | 64.53 | 13/05/2024 |
10/05/2024 | 63.27 | 10/05/2024 | 58.46 | 06/05/2024 |
03/05/2024 | 58.48 | 02/05/2024 | 56.19 | 02/05/2024 |
26/04/2024 | 55.12 | 26/04/2024 | 50.93 | 22/04/2024 |
19/04/2024 | 49.94 | 19/04/2024 | 47.05 | 15/04/2024 |
12/04/2024 | 46.14 | 12/04/2024 | 43.47 | 10/04/2024 |
05/04/2024 | 42.64 | 05/04/2024 | 39.41 | 01/04/2024 |
28/03/2024 | 38.64 | 28/03/2024 | 37.14 | 26/03/2024 |
22/03/2024 | 36.42 | 22/03/2024 | 33.65 | 18/03/2024 |
15/03/2024 | 33.00 | 15/03/2024 | 30.50 | 11/03/2024 |
07/03/2024 | 29.90 | 07/03/2024 | 28.19 | 04/03/2024 |
02/03/2024 | 27.64 | 02/03/2024 | 25.04 | 26/02/2024 |
23/02/2024 | 24.55 | 23/02/2024 | 22.69 | 19/02/2024 |
16/02/2024 | 22.25 | 16/02/2024 | 19.76 | 12/02/2024 |
09/02/2024 | 20.16 | 09/02/2024 | 18.60 | 05/02/2024 |
02/02/2024 | 18.27 | 02/02/2024 | 16.89 | 29/01/2024 |
25/01/2024 | 16.56 | 25/01/2024 | 15.92 | 23/01/2024 |