ISIN No
|
INE308B01017
|
BSE Code / NSE Code
|
530909 / ERPSOFT
|
Book Value (Rs.)
|
44.53
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
190
|
EPS
|
0.44
|
P/E
|
282.46
|
Market Cap.
|
49.10 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
189.85
|
12/07/2024
|
92.50
|
22/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 124.00 | 21/04/2025 | 124.00 | 21/04/2025 |
17/04/2025 | 130.00 | 16/04/2025 | 130.00 | 16/04/2025 |
04/04/2025 | 130.00 | 04/04/2025 | 130.00 | 04/04/2025 |
28/03/2025 | 130.65 | 24/03/2025 | 130.00 | 24/03/2025 |
21/03/2025 | 137.50 | 18/03/2025 | 130.65 | 18/03/2025 |
13/03/2025 | 137.50 | 12/03/2025 | 137.50 | 12/03/2025 |
07/03/2025 | 137.75 | 06/03/2025 | 137.75 | 06/03/2025 |
21/02/2025 | 146.25 | 18/02/2025 | 145.00 | 18/02/2025 |
14/02/2025 | 150.00 | 10/02/2025 | 150.00 | 10/02/2025 |
17/01/2025 | 150.00 | 14/01/2025 | 150.00 | 14/01/2025 |
10/01/2025 | 150.00 | 08/01/2025 | 148.20 | 08/01/2025 |
03/01/2025 | 157.00 | 30/12/2024 | 156.00 | 31/12/2024 |
31/12/2024 | 157.00 | 30/12/2024 | 156.00 | 31/12/2024 |
27/12/2024 | 158.10 | 24/12/2024 | 157.00 | 27/12/2024 |
20/12/2024 | 168.55 | 18/12/2024 | 154.00 | 16/12/2024 |
13/12/2024 | 148.15 | 13/12/2024 | 127.45 | 09/12/2024 |
06/12/2024 | 121.40 | 06/12/2024 | 115.65 | 03/12/2024 |
29/11/2024 | 110.70 | 27/11/2024 | 110.70 | 27/11/2024 |
22/11/2024 | 110.70 | 21/11/2024 | 100.20 | 18/11/2024 |
14/11/2024 | 116.00 | 14/11/2024 | 105.45 | 14/11/2024 |
08/11/2024 | 117.20 | 07/11/2024 | 111.35 | 08/11/2024 |
01/11/2024 | 113.30 | 28/10/2024 | 112.20 | 29/10/2024 |
25/10/2024 | 112.20 | 25/10/2024 | 112.20 | 25/10/2024 |
18/10/2024 | 115.00 | 18/10/2024 | 110.00 | 18/10/2024 |
11/10/2024 | 110.00 | 07/10/2024 | 110.00 | 07/10/2024 |
04/10/2024 | 114.00 | 30/09/2024 | 114.00 | 30/09/2024 |
27/09/2024 | 114.00 | 27/09/2024 | 114.00 | 27/09/2024 |
20/09/2024 | 114.00 | 19/09/2024 | 114.00 | 19/09/2024 |
13/09/2024 | 114.90 | 09/09/2024 | 114.00 | 10/09/2024 |
06/09/2024 | 114.90 | 04/09/2024 | 114.90 | 04/09/2024 |
30/08/2024 | 117.20 | 28/08/2024 | 109.45 | 26/08/2024 |
23/08/2024 | 111.80 | 19/08/2024 | 92.50 | 22/08/2024 |
16/08/2024 | 123.85 | 12/08/2024 | 111.85 | 16/08/2024 |
09/08/2024 | 152.00 | 06/08/2024 | 130.35 | 09/08/2024 |
02/08/2024 | 160.50 | 29/07/2024 | 160.00 | 30/07/2024 |
26/07/2024 | 162.00 | 25/07/2024 | 162.00 | 25/07/2024 |
19/07/2024 | 182.00 | 15/07/2024 | 162.60 | 18/07/2024 |
12/07/2024 | 189.85 | 12/07/2024 | 156.60 | 08/07/2024 |
05/07/2024 | 149.15 | 05/07/2024 | 128.00 | 02/07/2024 |
28/06/2024 | 132.90 | 28/06/2024 | 116.90 | 26/06/2024 |
21/06/2024 | 120.00 | 21/06/2024 | 111.40 | 21/06/2024 |
14/06/2024 | 122.85 | 14/06/2024 | 117.00 | 13/06/2024 |
07/06/2024 | 124.00 | 07/06/2024 | 116.65 | 04/06/2024 |
31/05/2024 | 119.00 | 31/05/2024 | 118.95 | 31/05/2024 |
24/05/2024 | 119.00 | 22/05/2024 | 115.90 | 22/05/2024 |
18/05/2024 | 122.00 | 16/05/2024 | 113.00 | 13/05/2024 |
10/05/2024 | 112.90 | 07/05/2024 | 107.80 | 06/05/2024 |
03/05/2024 | 110.99 | 30/04/2024 | 106.20 | 29/04/2024 |
26/04/2024 | 106.20 | 24/04/2024 | 95.00 | 23/04/2024 |