ISIN No
|
INE328F01016
|
BSE Code / NSE Code
|
531259 / ESHAMEDIA
|
Book Value (Rs.)
|
-9.10
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2023
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.84 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.43
|
28/08/2024
|
2.87
|
05/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 16.47 | 18/11/2024 | 14.63 | 21/11/2024 |
14/11/2024 | 17.73 | 12/11/2024 | 15.00 | 14/11/2024 |
08/11/2024 | 16.09 | 08/11/2024 | 14.89 | 04/11/2024 |
01/11/2024 | 14.60 | 31/10/2024 | 13.24 | 28/10/2024 |
25/10/2024 | 14.01 | 21/10/2024 | 13.24 | 24/10/2024 |
18/10/2024 | 14.77 | 14/10/2024 | 14.20 | 16/10/2024 |
11/10/2024 | 16.31 | 07/10/2024 | 15.07 | 11/10/2024 |
04/10/2024 | 17.31 | 01/10/2024 | 16.49 | 30/09/2024 |
27/09/2024 | 15.71 | 27/09/2024 | 12.92 | 25/09/2024 |
20/09/2024 | 16.86 | 16/09/2024 | 13.74 | 20/09/2024 |
13/09/2024 | 19.21 | 09/09/2024 | 17.74 | 13/09/2024 |
06/09/2024 | 21.21 | 02/09/2024 | 19.59 | 06/09/2024 |
30/08/2024 | 23.43 | 28/08/2024 | 21.64 | 30/08/2024 |
23/08/2024 | 22.09 | 23/08/2024 | 20.43 | 19/08/2024 |
16/08/2024 | 20.03 | 16/08/2024 | 18.89 | 12/08/2024 |
09/08/2024 | 18.52 | 09/08/2024 | 17.13 | 05/08/2024 |
02/08/2024 | 16.80 | 02/08/2024 | 15.54 | 29/07/2024 |
26/07/2024 | 15.24 | 26/07/2024 | 13.60 | 22/07/2024 |
19/07/2024 | 14.40 | 19/07/2024 | 13.58 | 15/07/2024 |
12/07/2024 | 14.15 | 12/07/2024 | 12.61 | 08/07/2024 |
05/07/2024 | 12.86 | 05/07/2024 | 11.90 | 01/07/2024 |
28/06/2024 | 11.91 | 27/06/2024 | 11.24 | 24/06/2024 |
21/06/2024 | 11.02 | 19/06/2024 | 10.60 | 19/06/2024 |
14/06/2024 | 12.41 | 10/06/2024 | 11.03 | 14/06/2024 |
07/06/2024 | 12.17 | 07/06/2024 | 11.27 | 03/06/2024 |
31/05/2024 | 11.05 | 31/05/2024 | 10.24 | 27/05/2024 |
24/05/2024 | 10.04 | 24/05/2024 | 9.45 | 21/05/2024 |
18/05/2024 | 9.30 | 17/05/2024 | 8.80 | 13/05/2024 |
10/05/2024 | 8.63 | 10/05/2024 | 7.99 | 08/05/2024 |
03/05/2024 | 8.22 | 02/05/2024 | 7.75 | 03/05/2024 |
26/04/2024 | 7.68 | 26/04/2024 | 6.40 | 24/04/2024 |
19/04/2024 | 7.33 | 18/04/2024 | 6.35 | 15/04/2024 |
12/04/2024 | 6.68 | 12/04/2024 | 6.30 | 08/04/2024 |
05/04/2024 | 6.35 | 05/04/2024 | 5.43 | 02/04/2024 |
28/03/2024 | 6.00 | 27/03/2024 | 5.99 | 27/03/2024 |
22/03/2024 | 6.23 | 18/03/2024 | 6.11 | 19/03/2024 |
15/03/2024 | 6.34 | 12/03/2024 | 6.22 | 11/03/2024 |
07/03/2024 | 6.72 | 04/03/2024 | 6.34 | 07/03/2024 |
02/03/2024 | 7.70 | 26/02/2024 | 6.85 | 01/03/2024 |
23/02/2024 | 7.55 | 23/02/2024 | 6.40 | 19/02/2024 |
16/02/2024 | 7.43 | 12/02/2024 | 5.78 | 15/02/2024 |
09/02/2024 | 7.08 | 09/02/2024 | 5.57 | 05/02/2024 |
02/02/2024 | 5.57 | 02/02/2024 | 4.28 | 29/01/2024 |
25/01/2024 | 4.46 | 23/01/2024 | 4.00 | 25/01/2024 |
20/01/2024 | 4.50 | 18/01/2024 | 3.92 | 15/01/2024 |
12/01/2024 | 4.24 | 12/01/2024 | 3.82 | 10/01/2024 |
05/01/2024 | 4.04 | 05/01/2024 | 3.51 | 02/01/2024 |
29/12/2023 | 3.89 | 29/12/2023 | 3.32 | 26/12/2023 |
22/12/2023 | 3.78 | 19/12/2023 | 3.20 | 22/12/2023 |
15/12/2023 | 3.55 | 15/12/2023 | 2.95 | 11/12/2023 |
08/12/2023 | 3.25 | 08/12/2023 | 2.87 | 05/12/2023 |
01/12/2023 | 3.16 | 29/11/2023 | 2.95 | 29/11/2023 |
24/11/2023 | 3.12 | 20/11/2023 | 2.93 | 22/11/2023 |