ISIN No
|
INE122M01019
|
BSE Code / NSE Code
|
533704 / ESSARSHPNG
|
Book Value (Rs.)
|
-135.66
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
827.08 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-0.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.57
|
16/07/2024
|
15.60
|
23/11/2023
|
NSE
|
71.54
|
16/07/2024
|
15.60
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 37.99 | 19/11/2024 | 36.19 | 18/11/2024 |
14/11/2024 | 37.80 | 11/11/2024 | 32.83 | 13/11/2024 |
08/11/2024 | 40.99 | 07/11/2024 | 36.50 | 06/11/2024 |
01/11/2024 | 36.78 | 01/11/2024 | 33.42 | 30/10/2024 |
25/10/2024 | 38.50 | 21/10/2024 | 35.06 | 25/10/2024 |
18/10/2024 | 40.50 | 14/10/2024 | 37.01 | 18/10/2024 |
11/10/2024 | 40.50 | 11/10/2024 | 39.00 | 09/10/2024 |
04/10/2024 | 43.37 | 30/09/2024 | 40.83 | 04/10/2024 |
27/09/2024 | 49.65 | 26/09/2024 | 41.50 | 23/09/2024 |
20/09/2024 | 43.49 | 16/09/2024 | 38.35 | 20/09/2024 |
13/09/2024 | 45.50 | 11/09/2024 | 40.50 | 10/09/2024 |
06/09/2024 | 47.20 | 02/09/2024 | 43.00 | 06/09/2024 |
30/08/2024 | 49.35 | 26/08/2024 | 44.50 | 30/08/2024 |
23/08/2024 | 52.01 | 21/08/2024 | 44.90 | 19/08/2024 |
16/08/2024 | 47.60 | 12/08/2024 | 44.00 | 14/08/2024 |
09/08/2024 | 50.64 | 06/08/2024 | 45.89 | 09/08/2024 |
02/08/2024 | 59.00 | 30/07/2024 | 50.05 | 02/08/2024 |
26/07/2024 | 67.00 | 22/07/2024 | 53.60 | 25/07/2024 |
19/07/2024 | 71.57 | 16/07/2024 | 63.50 | 15/07/2024 |
12/07/2024 | 61.98 | 12/07/2024 | 49.61 | 10/07/2024 |
05/07/2024 | 57.70 | 05/07/2024 | 48.51 | 01/07/2024 |
28/06/2024 | 56.65 | 24/06/2024 | 49.25 | 28/06/2024 |
21/06/2024 | 59.43 | 20/06/2024 | 45.25 | 18/06/2024 |
14/06/2024 | 48.00 | 12/06/2024 | 31.10 | 10/06/2024 |
07/06/2024 | 32.16 | 03/06/2024 | 25.89 | 05/06/2024 |
31/05/2024 | 32.60 | 27/05/2024 | 27.60 | 29/05/2024 |
24/05/2024 | 33.19 | 24/05/2024 | 27.30 | 22/05/2024 |
18/05/2024 | 29.50 | 17/05/2024 | 26.15 | 13/05/2024 |
10/05/2024 | 32.09 | 07/05/2024 | 27.10 | 06/05/2024 |
03/05/2024 | 30.89 | 30/04/2024 | 27.20 | 03/05/2024 |
26/04/2024 | 34.25 | 22/04/2024 | 28.75 | 24/04/2024 |
19/04/2024 | 32.95 | 19/04/2024 | 24.95 | 15/04/2024 |
12/04/2024 | 29.74 | 09/04/2024 | 26.40 | 12/04/2024 |
05/04/2024 | 27.86 | 05/04/2024 | 20.82 | 01/04/2024 |
28/03/2024 | 21.89 | 28/03/2024 | 19.70 | 26/03/2024 |
22/03/2024 | 23.00 | 21/03/2024 | 20.60 | 19/03/2024 |
15/03/2024 | 25.06 | 11/03/2024 | 20.41 | 14/03/2024 |
07/03/2024 | 28.48 | 04/03/2024 | 22.94 | 07/03/2024 |
02/03/2024 | 30.41 | 26/02/2024 | 26.14 | 29/02/2024 |
23/02/2024 | 30.47 | 21/02/2024 | 26.91 | 19/02/2024 |
16/02/2024 | 29.45 | 12/02/2024 | 25.50 | 14/02/2024 |
09/02/2024 | 32.64 | 06/02/2024 | 29.73 | 09/02/2024 |
02/02/2024 | 32.63 | 29/01/2024 | 30.55 | 02/02/2024 |
25/01/2024 | 32.59 | 23/01/2024 | 29.76 | 24/01/2024 |
20/01/2024 | 33.60 | 15/01/2024 | 28.75 | 18/01/2024 |
12/01/2024 | 34.81 | 08/01/2024 | 32.06 | 10/01/2024 |
05/01/2024 | 36.22 | 03/01/2024 | 33.60 | 05/01/2024 |
29/12/2023 | 34.65 | 26/12/2023 | 29.67 | 29/12/2023 |
22/12/2023 | 39.02 | 20/12/2023 | 33.00 | 22/12/2023 |
15/12/2023 | 32.19 | 15/12/2023 | 25.20 | 11/12/2023 |
08/12/2023 | 30.35 | 07/12/2023 | 17.80 | 04/12/2023 |
01/12/2023 | 17.79 | 29/11/2023 | 15.70 | 28/11/2023 |
24/11/2023 | 18.53 | 20/11/2023 | 15.60 | 23/11/2023 |