ISIN No
|
INE546I01017
|
BSE Code / NSE Code
|
537707 / ETT
|
Book Value (Rs.)
|
23.07
|
Face Value
|
10.00
|
Bookclosure
|
11/02/2025
|
52Week High
|
24
|
EPS
|
0.64
|
P/E
|
25.46
|
Market Cap.
|
44.13 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.16
|
30/05/2024
|
13.01
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 16.69 | 21/02/2025 | 13.01 | 17/02/2025 |
14/02/2025 | 16.49 | 11/02/2025 | 14.51 | 14/02/2025 |
07/02/2025 | 17.97 | 03/02/2025 | 14.32 | 04/02/2025 |
01/02/2025 | 16.50 | 31/01/2025 | 13.47 | 27/01/2025 |
24/01/2025 | 15.93 | 23/01/2025 | 14.33 | 22/01/2025 |
17/01/2025 | 15.60 | 15/01/2025 | 14.23 | 15/01/2025 |
10/01/2025 | 16.83 | 06/01/2025 | 15.04 | 10/01/2025 |
03/01/2025 | 17.05 | 31/12/2024 | 15.32 | 30/12/2024 |
31/12/2024 | 17.98 | 31/12/2024 | 16.15 | 30/12/2024 |
27/12/2024 | 17.07 | 23/12/2024 | 15.52 | 26/12/2024 |
20/12/2024 | 17.72 | 20/12/2024 | 15.29 | 18/12/2024 |
13/12/2024 | 19.43 | 09/12/2024 | 16.84 | 12/12/2024 |
06/12/2024 | 19.45 | 06/12/2024 | 15.09 | 02/12/2024 |
29/11/2024 | 16.12 | 25/11/2024 | 14.42 | 26/11/2024 |
22/11/2024 | 16.60 | 22/11/2024 | 14.70 | 18/11/2024 |
14/11/2024 | 15.41 | 12/11/2024 | 14.49 | 14/11/2024 |
08/11/2024 | 15.75 | 06/11/2024 | 13.76 | 08/11/2024 |
01/11/2024 | 15.92 | 01/11/2024 | 14.32 | 31/10/2024 |
25/10/2024 | 16.44 | 21/10/2024 | 14.46 | 24/10/2024 |
18/10/2024 | 17.06 | 14/10/2024 | 15.48 | 18/10/2024 |
11/10/2024 | 16.41 | 11/10/2024 | 13.61 | 08/10/2024 |
04/10/2024 | 17.36 | 04/10/2024 | 15.18 | 01/10/2024 |
27/09/2024 | 17.06 | 23/09/2024 | 15.18 | 27/09/2024 |
20/09/2024 | 17.16 | 16/09/2024 | 16.12 | 20/09/2024 |
13/09/2024 | 17.55 | 09/09/2024 | 16.98 | 11/09/2024 |
06/09/2024 | 17.97 | 02/09/2024 | 16.99 | 06/09/2024 |
30/08/2024 | 18.69 | 28/08/2024 | 17.07 | 26/08/2024 |
23/08/2024 | 17.99 | 23/08/2024 | 16.61 | 19/08/2024 |
16/08/2024 | 18.10 | 12/08/2024 | 16.50 | 14/08/2024 |
09/08/2024 | 19.35 | 06/08/2024 | 17.55 | 08/08/2024 |
02/08/2024 | 20.50 | 01/08/2024 | 18.03 | 29/07/2024 |
26/07/2024 | 19.92 | 23/07/2024 | 18.51 | 26/07/2024 |
19/07/2024 | 21.24 | 15/07/2024 | 19.44 | 18/07/2024 |
12/07/2024 | 21.56 | 10/07/2024 | 19.96 | 09/07/2024 |
05/07/2024 | 22.29 | 01/07/2024 | 20.87 | 01/07/2024 |
28/06/2024 | 23.62 | 24/06/2024 | 21.05 | 27/06/2024 |
21/06/2024 | 26.74 | 18/06/2024 | 22.76 | 21/06/2024 |
14/06/2024 | 25.73 | 10/06/2024 | 22.08 | 13/06/2024 |
07/06/2024 | 33.24 | 03/06/2024 | 27.08 | 07/06/2024 |
31/05/2024 | 36.82 | 30/05/2024 | 31.89 | 28/05/2024 |
24/05/2024 | 31.96 | 24/05/2024 | 23.71 | 22/05/2024 |
18/05/2024 | 25.56 | 14/05/2024 | 18.97 | 13/05/2024 |
10/05/2024 | 20.16 | 10/05/2024 | 16.76 | 08/05/2024 |
03/05/2024 | 18.96 | 29/04/2024 | 17.55 | 02/05/2024 |
26/04/2024 | 18.94 | 23/04/2024 | 17.01 | 22/04/2024 |
19/04/2024 | 18.24 | 15/04/2024 | 17.07 | 16/04/2024 |
12/04/2024 | 18.87 | 08/04/2024 | 17.93 | 09/04/2024 |
05/04/2024 | 18.96 | 03/04/2024 | 17.22 | 05/04/2024 |
28/03/2024 | 18.02 | 26/03/2024 | 16.60 | 26/03/2024 |
22/03/2024 | 18.01 | 18/03/2024 | 16.27 | 22/03/2024 |
15/03/2024 | 19.45 | 11/03/2024 | 16.22 | 13/03/2024 |
07/03/2024 | 19.67 | 05/03/2024 | 18.13 | 06/03/2024 |
02/03/2024 | 21.82 | 26/02/2024 | 18.71 | 01/03/2024 |