ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
14.67
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
14
|
EPS
|
0.18
|
P/E
|
30.50
|
Market Cap.
|
13.74 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.51
|
22/02/2024
|
5.52
|
21/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 8.28 | 21/02/2025 | 5.52 | 21/02/2025 |
14/02/2025 | 7.10 | 10/02/2025 | 6.35 | 13/02/2025 |
07/02/2025 | 7.50 | 06/02/2025 | 6.72 | 05/02/2025 |
01/02/2025 | 7.69 | 29/01/2025 | 6.72 | 29/01/2025 |
24/01/2025 | 7.40 | 21/01/2025 | 6.91 | 24/01/2025 |
17/01/2025 | 7.60 | 13/01/2025 | 7.10 | 16/01/2025 |
10/01/2025 | 8.06 | 06/01/2025 | 7.49 | 09/01/2025 |
03/01/2025 | 8.18 | 01/01/2025 | 7.80 | 30/12/2024 |
31/12/2024 | 7.80 | 30/12/2024 | 7.80 | 30/12/2024 |
27/12/2024 | 8.08 | 27/12/2024 | 7.66 | 27/12/2024 |
20/12/2024 | 9.28 | 16/12/2024 | 7.52 | 18/12/2024 |
13/12/2024 | 8.00 | 10/12/2024 | 7.71 | 10/12/2024 |
06/12/2024 | 8.00 | 04/12/2024 | 7.62 | 02/12/2024 |
29/11/2024 | 8.38 | 29/11/2024 | 7.17 | 28/11/2024 |
22/11/2024 | 7.75 | 18/11/2024 | 7.21 | 21/11/2024 |
14/11/2024 | 7.90 | 11/11/2024 | 7.56 | 14/11/2024 |
08/11/2024 | 8.40 | 04/11/2024 | 7.80 | 06/11/2024 |
01/11/2024 | 8.48 | 01/11/2024 | 7.30 | 29/10/2024 |
25/10/2024 | 8.64 | 21/10/2024 | 7.42 | 22/10/2024 |
18/10/2024 | 8.44 | 17/10/2024 | 7.72 | 16/10/2024 |
11/10/2024 | 8.95 | 07/10/2024 | 7.72 | 07/10/2024 |
04/10/2024 | 8.67 | 30/09/2024 | 8.20 | 04/10/2024 |
27/09/2024 | 8.80 | 25/09/2024 | 8.43 | 27/09/2024 |
20/09/2024 | 9.10 | 16/09/2024 | 8.55 | 19/09/2024 |
13/09/2024 | 9.43 | 11/09/2024 | 8.82 | 09/09/2024 |
06/09/2024 | 9.50 | 05/09/2024 | 8.85 | 04/09/2024 |
30/08/2024 | 9.40 | 29/08/2024 | 9.05 | 29/08/2024 |
23/08/2024 | 9.54 | 23/08/2024 | 9.02 | 21/08/2024 |
16/08/2024 | 9.40 | 12/08/2024 | 8.92 | 16/08/2024 |
09/08/2024 | 9.64 | 06/08/2024 | 9.01 | 05/08/2024 |
02/08/2024 | 10.35 | 29/07/2024 | 9.36 | 31/07/2024 |
26/07/2024 | 10.24 | 25/07/2024 | 9.17 | 24/07/2024 |
19/07/2024 | 10.25 | 18/07/2024 | 9.85 | 18/07/2024 |
12/07/2024 | 10.67 | 08/07/2024 | 9.66 | 11/07/2024 |
05/07/2024 | 11.76 | 01/07/2024 | 10.20 | 05/07/2024 |
28/06/2024 | 12.28 | 26/06/2024 | 9.50 | 24/06/2024 |
21/06/2024 | 9.80 | 18/06/2024 | 8.86 | 18/06/2024 |
14/06/2024 | 9.77 | 10/06/2024 | 8.62 | 10/06/2024 |
07/06/2024 | 9.50 | 05/06/2024 | 8.62 | 04/06/2024 |
31/05/2024 | 10.06 | 27/05/2024 | 8.95 | 30/05/2024 |
24/05/2024 | 10.80 | 21/05/2024 | 9.50 | 21/05/2024 |
18/05/2024 | 10.95 | 15/05/2024 | 10.02 | 14/05/2024 |
10/05/2024 | 11.10 | 06/05/2024 | 9.90 | 07/05/2024 |
03/05/2024 | 10.96 | 30/04/2024 | 10.26 | 29/04/2024 |
26/04/2024 | 11.35 | 23/04/2024 | 10.00 | 25/04/2024 |
19/04/2024 | 10.90 | 15/04/2024 | 10.01 | 15/04/2024 |
12/04/2024 | 11.31 | 10/04/2024 | 10.67 | 12/04/2024 |
05/04/2024 | 12.70 | 04/04/2024 | 8.70 | 01/04/2024 |
28/03/2024 | 10.00 | 26/03/2024 | 8.50 | 28/03/2024 |
22/03/2024 | 10.58 | 18/03/2024 | 9.61 | 21/03/2024 |
15/03/2024 | 12.00 | 11/03/2024 | 9.15 | 14/03/2024 |
07/03/2024 | 12.86 | 04/03/2024 | 11.60 | 07/03/2024 |
02/03/2024 | 13.30 | 26/02/2024 | 12.00 | 01/03/2024 |