ISIN No
|
INE688J01023
|
BSE Code / NSE Code
|
533090 / EXCEL
|
Book Value (Rs.)
|
1.23
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
2
|
EPS
|
0.01
|
P/E
|
110.29
|
Market Cap.
|
105.80 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.86
|
27/11/2024
|
0.50
|
16/04/2024
|
NSE
|
1.85
|
27/11/2024
|
0.50
|
03/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 0.78 | 01/04/2025 | 0.73 | 01/04/2025 |
28/03/2025 | 0.82 | 24/03/2025 | 0.72 | 27/03/2025 |
21/03/2025 | 0.84 | 18/03/2025 | 0.79 | 18/03/2025 |
13/03/2025 | 0.88 | 10/03/2025 | 0.79 | 12/03/2025 |
07/03/2025 | 0.87 | 07/03/2025 | 0.75 | 04/03/2025 |
28/02/2025 | 0.87 | 24/02/2025 | 0.76 | 28/02/2025 |
21/02/2025 | 0.90 | 21/02/2025 | 0.77 | 18/02/2025 |
14/02/2025 | 0.90 | 10/02/2025 | 0.79 | 12/02/2025 |
07/02/2025 | 0.95 | 03/02/2025 | 0.87 | 05/02/2025 |
01/02/2025 | 0.95 | 01/02/2025 | 0.78 | 29/01/2025 |
24/01/2025 | 1.02 | 20/01/2025 | 0.84 | 24/01/2025 |
17/01/2025 | 1.02 | 17/01/2025 | 0.87 | 14/01/2025 |
10/01/2025 | 1.19 | 06/01/2025 | 0.95 | 10/01/2025 |
03/01/2025 | 1.29 | 30/12/2024 | 1.21 | 03/01/2025 |
31/12/2024 | 1.29 | 30/12/2024 | 1.27 | 31/12/2024 |
27/12/2024 | 1.37 | 23/12/2024 | 1.31 | 27/12/2024 |
20/12/2024 | 1.47 | 16/12/2024 | 1.39 | 20/12/2024 |
13/12/2024 | 1.62 | 09/12/2024 | 1.50 | 13/12/2024 |
06/12/2024 | 1.77 | 02/12/2024 | 1.65 | 06/12/2024 |
29/11/2024 | 1.86 | 27/11/2024 | 1.70 | 25/11/2024 |
22/11/2024 | 1.62 | 22/11/2024 | 1.38 | 18/11/2024 |
14/11/2024 | 1.35 | 14/11/2024 | 1.13 | 12/11/2024 |
08/11/2024 | 1.13 | 08/11/2024 | 0.93 | 04/11/2024 |
01/11/2024 | 0.97 | 01/11/2024 | 0.72 | 28/10/2024 |
25/10/2024 | 0.80 | 24/10/2024 | 0.70 | 23/10/2024 |
18/10/2024 | 0.82 | 15/10/2024 | 0.75 | 14/10/2024 |
11/10/2024 | 0.77 | 08/10/2024 | 0.72 | 08/10/2024 |
04/10/2024 | 0.77 | 01/10/2024 | 0.74 | 30/09/2024 |
27/09/2024 | 0.82 | 25/09/2024 | 0.73 | 23/09/2024 |
20/09/2024 | 0.81 | 17/09/2024 | 0.73 | 19/09/2024 |
13/09/2024 | 0.80 | 09/09/2024 | 0.75 | 10/09/2024 |
06/09/2024 | 0.80 | 03/09/2024 | 0.76 | 06/09/2024 |
30/08/2024 | 0.82 | 26/08/2024 | 0.78 | 27/08/2024 |
23/08/2024 | 0.87 | 23/08/2024 | 0.77 | 20/08/2024 |
16/08/2024 | 0.82 | 13/08/2024 | 0.77 | 14/08/2024 |
09/08/2024 | 0.86 | 05/08/2024 | 0.78 | 06/08/2024 |
02/08/2024 | 0.90 | 29/07/2024 | 0.75 | 31/07/2024 |
26/07/2024 | 0.86 | 26/07/2024 | 0.71 | 22/07/2024 |
19/07/2024 | 0.70 | 19/07/2024 | 0.67 | 15/07/2024 |
12/07/2024 | 0.69 | 09/07/2024 | 0.65 | 11/07/2024 |
05/07/2024 | 0.73 | 01/07/2024 | 0.69 | 05/07/2024 |
28/06/2024 | 0.78 | 24/06/2024 | 0.74 | 28/06/2024 |
21/06/2024 | 0.82 | 18/06/2024 | 0.79 | 21/06/2024 |
14/06/2024 | 0.90 | 10/06/2024 | 0.82 | 10/06/2024 |
07/06/2024 | 0.86 | 07/06/2024 | 0.73 | 03/06/2024 |
31/05/2024 | 0.70 | 31/05/2024 | 0.59 | 27/05/2024 |
24/05/2024 | 0.57 | 24/05/2024 | 0.52 | 22/05/2024 |
18/05/2024 | 0.54 | 15/05/2024 | 0.51 | 14/05/2024 |
10/05/2024 | 0.54 | 07/05/2024 | 0.51 | 09/05/2024 |
03/05/2024 | 0.54 | 30/04/2024 | 0.51 | 02/05/2024 |
26/04/2024 | 0.54 | 25/04/2024 | 0.51 | 23/04/2024 |
19/04/2024 | 0.54 | 15/04/2024 | 0.50 | 16/04/2024 |
12/04/2024 | 0.55 | 09/04/2024 | 0.52 | 08/04/2024 |
05/04/2024 | 0.55 | 04/04/2024 | 0.49 | 01/04/2024 |