ISIN No
|
INE777F01014
|
BSE Code / NSE Code
|
544133 / EXICOM
|
Book Value (Rs.)
|
60.36
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
530
|
EPS
|
5.29
|
P/E
|
32.02
|
Market Cap.
|
2046.53 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
2.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
530.40
|
02/07/2024
|
160.40
|
19/02/2025
|
NSE
|
530.00
|
02/07/2024
|
159.51
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 179.05 | 21/02/2025 | 160.40 | 19/02/2025 |
14/02/2025 | 201.35 | 10/02/2025 | 174.05 | 14/02/2025 |
07/02/2025 | 248.60 | 03/02/2025 | 198.45 | 07/02/2025 |
01/02/2025 | 253.95 | 01/02/2025 | 230.00 | 28/01/2025 |
24/01/2025 | 255.00 | 21/01/2025 | 224.45 | 24/01/2025 |
17/01/2025 | 256.25 | 13/01/2025 | 231.80 | 17/01/2025 |
10/01/2025 | 275.85 | 10/01/2025 | 235.55 | 07/01/2025 |
03/01/2025 | 261.55 | 03/01/2025 | 242.00 | 31/12/2024 |
31/12/2024 | 256.70 | 30/12/2024 | 242.00 | 31/12/2024 |
27/12/2024 | 267.55 | 26/12/2024 | 254.00 | 27/12/2024 |
20/12/2024 | 281.95 | 16/12/2024 | 261.00 | 20/12/2024 |
13/12/2024 | 290.00 | 09/12/2024 | 269.30 | 13/12/2024 |
06/12/2024 | 295.10 | 04/12/2024 | 270.85 | 02/12/2024 |
29/11/2024 | 287.00 | 29/11/2024 | 262.85 | 26/11/2024 |
22/11/2024 | 291.75 | 18/11/2024 | 257.00 | 22/11/2024 |
14/11/2024 | 364.70 | 11/11/2024 | 307.10 | 14/11/2024 |
08/11/2024 | 374.55 | 08/11/2024 | 316.50 | 04/11/2024 |
01/11/2024 | 324.75 | 01/11/2024 | 301.70 | 28/10/2024 |
25/10/2024 | 328.85 | 21/10/2024 | 296.50 | 23/10/2024 |
18/10/2024 | 348.90 | 17/10/2024 | 320.85 | 18/10/2024 |
11/10/2024 | 345.95 | 10/10/2024 | 294.05 | 07/10/2024 |
04/10/2024 | 325.00 | 01/10/2024 | 305.00 | 03/10/2024 |
27/09/2024 | 339.45 | 23/09/2024 | 315.00 | 27/09/2024 |
20/09/2024 | 350.00 | 16/09/2024 | 313.90 | 19/09/2024 |
13/09/2024 | 365.90 | 11/09/2024 | 331.85 | 09/09/2024 |
06/09/2024 | 391.50 | 02/09/2024 | 345.00 | 06/09/2024 |
30/08/2024 | 404.00 | 26/08/2024 | 378.25 | 29/08/2024 |
23/08/2024 | 410.00 | 20/08/2024 | 391.00 | 22/08/2024 |
16/08/2024 | 424.00 | 12/08/2024 | 390.80 | 14/08/2024 |
09/08/2024 | 435.00 | 05/08/2024 | 376.60 | 08/08/2024 |
02/08/2024 | 479.45 | 30/07/2024 | 435.00 | 02/08/2024 |
26/07/2024 | 453.35 | 26/07/2024 | 414.00 | 22/07/2024 |
19/07/2024 | 483.00 | 16/07/2024 | 423.00 | 19/07/2024 |
12/07/2024 | 494.95 | 08/07/2024 | 429.55 | 12/07/2024 |
05/07/2024 | 530.40 | 02/07/2024 | 456.00 | 01/07/2024 |
28/06/2024 | 461.05 | 28/06/2024 | 387.50 | 24/06/2024 |
21/06/2024 | 424.00 | 21/06/2024 | 319.20 | 18/06/2024 |
14/06/2024 | 329.85 | 12/06/2024 | 305.90 | 10/06/2024 |
07/06/2024 | 336.00 | 03/06/2024 | 251.35 | 04/06/2024 |
31/05/2024 | 346.60 | 31/05/2024 | 253.00 | 28/05/2024 |
24/05/2024 | 289.20 | 21/05/2024 | 264.45 | 24/05/2024 |
18/05/2024 | 290.00 | 17/05/2024 | 249.00 | 13/05/2024 |
10/05/2024 | 297.05 | 06/05/2024 | 252.40 | 10/05/2024 |
03/05/2024 | 314.25 | 29/04/2024 | 283.00 | 29/04/2024 |
26/04/2024 | 304.05 | 23/04/2024 | 262.75 | 22/04/2024 |
19/04/2024 | 308.20 | 18/04/2024 | 226.35 | 15/04/2024 |
12/04/2024 | 250.50 | 12/04/2024 | 216.00 | 12/04/2024 |
05/04/2024 | 227.40 | 05/04/2024 | 197.35 | 01/04/2024 |
28/03/2024 | 220.90 | 26/03/2024 | 195.10 | 28/03/2024 |
22/03/2024 | 238.70 | 21/03/2024 | 211.15 | 19/03/2024 |
15/03/2024 | 240.30 | 11/03/2024 | 170.25 | 13/03/2024 |
07/03/2024 | 274.45 | 05/03/2024 | 219.05 | 05/03/2024 |