ISIN No
|
INE302A01020
|
BSE Code / NSE Code
|
500086 / EXIDEIND
|
Book Value (Rs.)
|
151.60
|
Face Value
|
1.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
620
|
EPS
|
10.31
|
P/E
|
41.33
|
Market Cap.
|
36235.50 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
2.81 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
620.00
|
25/06/2024
|
281.65
|
21/12/2023
|
NSE
|
620.35
|
25/06/2024
|
281.85
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 466.45 | 17/12/2024 | 417.15 | 20/12/2024 |
13/12/2024 | 472.70 | 12/12/2024 | 446.35 | 13/12/2024 |
06/12/2024 | 465.80 | 06/12/2024 | 448.10 | 02/12/2024 |
29/11/2024 | 460.00 | 28/11/2024 | 425.10 | 26/11/2024 |
22/11/2024 | 430.75 | 19/11/2024 | 411.10 | 21/11/2024 |
14/11/2024 | 447.00 | 12/11/2024 | 412.35 | 14/11/2024 |
08/11/2024 | 461.75 | 04/11/2024 | 433.10 | 05/11/2024 |
01/11/2024 | 474.85 | 30/10/2024 | 447.00 | 28/10/2024 |
25/10/2024 | 499.00 | 21/10/2024 | 444.40 | 25/10/2024 |
18/10/2024 | 534.75 | 14/10/2024 | 486.10 | 18/10/2024 |
11/10/2024 | 532.90 | 11/10/2024 | 474.00 | 07/10/2024 |
04/10/2024 | 515.45 | 01/10/2024 | 488.60 | 30/09/2024 |
27/09/2024 | 500.30 | 27/09/2024 | 465.30 | 26/09/2024 |
20/09/2024 | 493.65 | 17/09/2024 | 454.15 | 19/09/2024 |
13/09/2024 | 488.65 | 13/09/2024 | 466.55 | 09/09/2024 |
06/09/2024 | 499.75 | 05/09/2024 | 481.05 | 04/09/2024 |
30/08/2024 | 505.05 | 27/08/2024 | 484.70 | 29/08/2024 |
23/08/2024 | 514.90 | 22/08/2024 | 490.70 | 20/08/2024 |
16/08/2024 | 507.50 | 13/08/2024 | 485.00 | 14/08/2024 |
09/08/2024 | 502.80 | 05/08/2024 | 480.00 | 06/08/2024 |
02/08/2024 | 560.15 | 29/07/2024 | 502.30 | 02/08/2024 |
26/07/2024 | 555.50 | 26/07/2024 | 523.00 | 23/07/2024 |
19/07/2024 | 569.20 | 16/07/2024 | 538.50 | 19/07/2024 |
12/07/2024 | 585.70 | 09/07/2024 | 549.05 | 10/07/2024 |
05/07/2024 | 574.50 | 02/07/2024 | 559.55 | 02/07/2024 |
28/06/2024 | 620.00 | 25/06/2024 | 557.30 | 24/06/2024 |
21/06/2024 | 576.30 | 21/06/2024 | 543.15 | 18/06/2024 |
14/06/2024 | 550.40 | 13/06/2024 | 522.75 | 10/06/2024 |
07/06/2024 | 537.05 | 06/06/2024 | 428.85 | 04/06/2024 |
31/05/2024 | 517.00 | 28/05/2024 | 468.50 | 27/05/2024 |
24/05/2024 | 495.00 | 24/05/2024 | 460.60 | 23/05/2024 |
18/05/2024 | 485.00 | 17/05/2024 | 434.80 | 13/05/2024 |
10/05/2024 | 472.95 | 06/05/2024 | 445.05 | 10/05/2024 |
03/05/2024 | 485.00 | 02/05/2024 | 453.20 | 29/04/2024 |
26/04/2024 | 476.80 | 23/04/2024 | 433.60 | 25/04/2024 |
19/04/2024 | 481.25 | 18/04/2024 | 398.00 | 15/04/2024 |
12/04/2024 | 402.90 | 12/04/2024 | 321.00 | 08/04/2024 |
05/04/2024 | 324.00 | 04/04/2024 | 305.00 | 01/04/2024 |
28/03/2024 | 307.45 | 27/03/2024 | 302.85 | 28/03/2024 |
22/03/2024 | 309.00 | 18/03/2024 | 290.40 | 19/03/2024 |
15/03/2024 | 332.05 | 11/03/2024 | 294.80 | 14/03/2024 |
07/03/2024 | 331.95 | 04/03/2024 | 316.70 | 06/03/2024 |
02/03/2024 | 338.00 | 02/03/2024 | 316.15 | 28/02/2024 |
23/02/2024 | 343.65 | 19/02/2024 | 323.60 | 22/02/2024 |
16/02/2024 | 341.05 | 12/02/2024 | 321.40 | 13/02/2024 |
09/02/2024 | 354.00 | 05/02/2024 | 332.35 | 09/02/2024 |
02/02/2024 | 347.30 | 02/02/2024 | 311.35 | 29/01/2024 |
25/01/2024 | 327.45 | 23/01/2024 | 307.50 | 25/01/2024 |
20/01/2024 | 339.95 | 15/01/2024 | 309.25 | 18/01/2024 |
12/01/2024 | 342.35 | 12/01/2024 | 322.65 | 08/01/2024 |
05/01/2024 | 331.10 | 05/01/2024 | 315.65 | 02/01/2024 |
29/12/2023 | 324.10 | 29/12/2023 | 292.50 | 26/12/2023 |