ISIN No
|
INE512B01022
|
BSE Code / NSE Code
|
532666 / FCSSOFT
|
Book Value (Rs.)
|
1.76
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
591.51 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.69
|
05/02/2024
|
2.91
|
06/12/2023
|
NSE
|
6.65
|
05/02/2024
|
2.90
|
06/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 3.44 | 02/12/2024 | 3.35 | 03/12/2024 |
29/11/2024 | 3.67 | 25/11/2024 | 3.25 | 28/11/2024 |
22/11/2024 | 3.75 | 21/11/2024 | 3.21 | 18/11/2024 |
14/11/2024 | 3.71 | 11/11/2024 | 3.26 | 14/11/2024 |
08/11/2024 | 3.90 | 07/11/2024 | 3.26 | 04/11/2024 |
01/11/2024 | 3.57 | 01/11/2024 | 3.03 | 28/10/2024 |
25/10/2024 | 3.41 | 21/10/2024 | 3.05 | 23/10/2024 |
18/10/2024 | 3.53 | 14/10/2024 | 3.32 | 18/10/2024 |
11/10/2024 | 3.65 | 08/10/2024 | 3.24 | 07/10/2024 |
04/10/2024 | 3.85 | 30/09/2024 | 3.45 | 04/10/2024 |
27/09/2024 | 3.91 | 27/09/2024 | 3.32 | 26/09/2024 |
20/09/2024 | 3.73 | 16/09/2024 | 3.54 | 19/09/2024 |
13/09/2024 | 3.81 | 10/09/2024 | 3.58 | 09/09/2024 |
06/09/2024 | 3.75 | 02/09/2024 | 3.60 | 05/09/2024 |
30/08/2024 | 3.87 | 28/08/2024 | 3.65 | 26/08/2024 |
23/08/2024 | 3.88 | 23/08/2024 | 3.60 | 19/08/2024 |
16/08/2024 | 3.85 | 12/08/2024 | 3.61 | 12/08/2024 |
09/08/2024 | 3.84 | 08/08/2024 | 3.60 | 06/08/2024 |
02/08/2024 | 3.94 | 29/07/2024 | 3.70 | 02/08/2024 |
26/07/2024 | 3.99 | 24/07/2024 | 3.71 | 23/07/2024 |
19/07/2024 | 4.05 | 15/07/2024 | 3.82 | 19/07/2024 |
12/07/2024 | 4.26 | 08/07/2024 | 3.92 | 10/07/2024 |
05/07/2024 | 4.40 | 01/07/2024 | 3.96 | 01/07/2024 |
28/06/2024 | 4.55 | 24/06/2024 | 3.98 | 28/06/2024 |
21/06/2024 | 4.29 | 21/06/2024 | 3.80 | 19/06/2024 |
14/06/2024 | 4.05 | 10/06/2024 | 3.78 | 12/06/2024 |
07/06/2024 | 3.99 | 03/06/2024 | 3.57 | 05/06/2024 |
31/05/2024 | 3.98 | 27/05/2024 | 3.75 | 29/05/2024 |
24/05/2024 | 3.98 | 24/05/2024 | 3.82 | 23/05/2024 |
18/05/2024 | 4.01 | 17/05/2024 | 3.68 | 13/05/2024 |
10/05/2024 | 4.06 | 08/05/2024 | 3.81 | 08/05/2024 |
03/05/2024 | 4.10 | 29/04/2024 | 3.96 | 03/05/2024 |
26/04/2024 | 4.38 | 25/04/2024 | 3.95 | 22/04/2024 |
19/04/2024 | 4.26 | 16/04/2024 | 3.80 | 19/04/2024 |
12/04/2024 | 4.66 | 08/04/2024 | 4.05 | 12/04/2024 |
05/04/2024 | 4.60 | 05/04/2024 | 3.67 | 01/04/2024 |
28/03/2024 | 3.74 | 26/03/2024 | 3.58 | 27/03/2024 |
22/03/2024 | 4.10 | 18/03/2024 | 3.70 | 22/03/2024 |
15/03/2024 | 4.81 | 11/03/2024 | 3.85 | 15/03/2024 |
07/03/2024 | 5.06 | 04/03/2024 | 4.39 | 07/03/2024 |
02/03/2024 | 5.27 | 28/02/2024 | 4.68 | 29/02/2024 |
23/02/2024 | 5.72 | 19/02/2024 | 5.16 | 23/02/2024 |
16/02/2024 | 6.00 | 12/02/2024 | 5.19 | 14/02/2024 |
09/02/2024 | 6.69 | 05/02/2024 | 5.80 | 06/02/2024 |
02/02/2024 | 6.42 | 02/02/2024 | 4.84 | 29/01/2024 |
25/01/2024 | 5.14 | 23/01/2024 | 4.80 | 24/01/2024 |
20/01/2024 | 5.60 | 16/01/2024 | 4.76 | 18/01/2024 |
12/01/2024 | 4.90 | 12/01/2024 | 4.41 | 10/01/2024 |
05/01/2024 | 4.83 | 05/01/2024 | 4.15 | 02/01/2024 |
29/12/2023 | 4.49 | 28/12/2023 | 4.06 | 28/12/2023 |
22/12/2023 | 4.73 | 18/12/2023 | 3.69 | 21/12/2023 |
15/12/2023 | 5.02 | 12/12/2023 | 4.04 | 11/12/2023 |
08/12/2023 | 3.82 | 08/12/2023 | 2.91 | 06/12/2023 |