ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.64
|
Face Value
|
10.00
|
Bookclosure
|
13/07/2024
|
52Week High
|
116
|
EPS
|
3.26
|
P/E
|
23.72
|
Market Cap.
|
84.72 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
3.57 / 3.88
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
115.70
|
12/07/2024
|
40.50
|
01/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 88.00 | 17/12/2024 | 77.27 | 20/12/2024 |
13/12/2024 | 80.00 | 10/12/2024 | 75.11 | 13/12/2024 |
06/12/2024 | 81.50 | 02/12/2024 | 67.40 | 05/12/2024 |
29/11/2024 | 80.51 | 25/11/2024 | 75.55 | 28/11/2024 |
22/11/2024 | 83.00 | 18/11/2024 | 80.00 | 18/11/2024 |
14/11/2024 | 91.00 | 12/11/2024 | 80.00 | 13/11/2024 |
08/11/2024 | 90.00 | 06/11/2024 | 81.00 | 04/11/2024 |
01/11/2024 | 86.00 | 30/10/2024 | 82.50 | 31/10/2024 |
25/10/2024 | 89.50 | 22/10/2024 | 85.00 | 22/10/2024 |
18/10/2024 | 89.75 | 14/10/2024 | 81.25 | 15/10/2024 |
11/10/2024 | 89.75 | 09/10/2024 | 82.45 | 08/10/2024 |
04/10/2024 | 90.00 | 01/10/2024 | 82.96 | 03/10/2024 |
27/09/2024 | 93.00 | 26/09/2024 | 83.00 | 23/09/2024 |
20/09/2024 | 86.90 | 16/09/2024 | 81.50 | 19/09/2024 |
13/09/2024 | 82.00 | 09/09/2024 | 80.01 | 13/09/2024 |
06/09/2024 | 87.90 | 04/09/2024 | 79.99 | 02/09/2024 |
30/08/2024 | 93.44 | 27/08/2024 | 79.50 | 30/08/2024 |
23/08/2024 | 87.40 | 19/08/2024 | 71.51 | 22/08/2024 |
16/08/2024 | 88.85 | 12/08/2024 | 82.00 | 12/08/2024 |
09/08/2024 | 89.56 | 08/08/2024 | 78.95 | 09/08/2024 |
02/08/2024 | 95.55 | 30/07/2024 | 85.00 | 01/08/2024 |
26/07/2024 | 113.90 | 25/07/2024 | 85.10 | 22/07/2024 |
19/07/2024 | 106.40 | 16/07/2024 | 90.10 | 19/07/2024 |
12/07/2024 | 115.70 | 12/07/2024 | 91.88 | 10/07/2024 |
05/07/2024 | 95.25 | 05/07/2024 | 82.13 | 02/07/2024 |
28/06/2024 | 89.25 | 25/06/2024 | 78.47 | 28/06/2024 |
21/06/2024 | 88.50 | 20/06/2024 | 80.55 | 18/06/2024 |
14/06/2024 | 80.85 | 12/06/2024 | 72.34 | 10/06/2024 |
06/06/2024 | 72.75 | 03/06/2024 | 64.50 | 04/06/2024 |
31/05/2024 | 89.96 | 27/05/2024 | 70.58 | 28/05/2024 |
24/05/2024 | 96.75 | 23/05/2024 | 75.75 | 21/05/2024 |
18/05/2024 | 75.75 | 17/05/2024 | 69.00 | 15/05/2024 |
10/05/2024 | 73.80 | 09/05/2024 | 64.31 | 06/05/2024 |
03/05/2024 | 81.00 | 03/05/2024 | 69.00 | 03/05/2024 |
26/04/2024 | 73.43 | 25/04/2024 | 56.81 | 22/04/2024 |
19/04/2024 | 58.34 | 15/04/2024 | 54.98 | 15/04/2024 |
10/04/2024 | 59.18 | 08/04/2024 | 52.16 | 08/04/2024 |
05/04/2024 | 56.25 | 05/04/2024 | 49.51 | 02/04/2024 |
28/03/2024 | 55.13 | 26/03/2024 | 48.38 | 28/03/2024 |
21/03/2024 | 56.93 | 18/03/2024 | 51.00 | 18/03/2024 |
14/03/2024 | 57.00 | 12/03/2024 | 45.08 | 14/03/2024 |
07/03/2024 | 63.38 | 05/03/2024 | 51.01 | 06/03/2024 |
01/03/2024 | 59.63 | 27/02/2024 | 50.48 | 27/02/2024 |
23/02/2024 | 59.18 | 19/02/2024 | 48.75 | 20/02/2024 |
16/02/2024 | 59.40 | 16/02/2024 | 49.73 | 16/02/2024 |
09/02/2024 | 63.75 | 08/02/2024 | 52.58 | 09/02/2024 |
02/02/2024 | 63.26 | 02/02/2024 | 53.03 | 02/02/2024 |
25/01/2024 | 59.25 | 23/01/2024 | 45.83 | 25/01/2024 |
20/01/2024 | 67.50 | 16/01/2024 | 52.58 | 20/01/2024 |
12/01/2024 | 63.00 | 12/01/2024 | 48.00 | 08/01/2024 |
05/01/2024 | 48.71 | 05/01/2024 | 40.50 | 01/01/2024 |
29/12/2023 | 46.43 | 28/12/2023 | 41.25 | 29/12/2023 |