ISIN No
|
INE318U01016
|
BSE Code / NSE Code
|
540267 / FLORACORP
|
Book Value (Rs.)
|
5.40
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2018
|
52Week High
|
15
|
EPS
|
0.44
|
P/E
|
16.51
|
Market Cap.
|
6.33 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.63
|
18/06/2024
|
6.50
|
02/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 7.25 | 04/04/2025 | 6.50 | 02/04/2025 |
28/03/2025 | 7.58 | 26/03/2025 | 7.20 | 28/03/2025 |
21/03/2025 | 7.60 | 21/03/2025 | 6.80 | 19/03/2025 |
13/03/2025 | 7.98 | 12/03/2025 | 7.20 | 11/03/2025 |
07/03/2025 | 7.98 | 04/03/2025 | 7.59 | 04/03/2025 |
28/02/2025 | 8.75 | 24/02/2025 | 7.69 | 25/02/2025 |
21/02/2025 | 8.64 | 19/02/2025 | 7.56 | 18/02/2025 |
14/02/2025 | 9.23 | 11/02/2025 | 7.57 | 10/02/2025 |
07/02/2025 | 8.42 | 07/02/2025 | 6.99 | 05/02/2025 |
01/02/2025 | 8.75 | 30/01/2025 | 8.13 | 01/02/2025 |
24/01/2025 | 8.60 | 21/01/2025 | 8.20 | 23/01/2025 |
17/01/2025 | 9.59 | 14/01/2025 | 8.60 | 17/01/2025 |
10/01/2025 | 10.29 | 06/01/2025 | 8.92 | 07/01/2025 |
03/01/2025 | 9.89 | 03/01/2025 | 8.61 | 02/01/2025 |
31/12/2024 | 9.44 | 30/12/2024 | 8.65 | 31/12/2024 |
27/12/2024 | 9.51 | 23/12/2024 | 8.62 | 23/12/2024 |
20/12/2024 | 9.34 | 17/12/2024 | 8.28 | 19/12/2024 |
13/12/2024 | 9.14 | 10/12/2024 | 7.48 | 12/12/2024 |
06/12/2024 | 9.45 | 05/12/2024 | 8.00 | 03/12/2024 |
29/11/2024 | 10.36 | 25/11/2024 | 8.36 | 29/11/2024 |
22/11/2024 | 10.99 | 19/11/2024 | 10.36 | 22/11/2024 |
14/11/2024 | 11.89 | 13/11/2024 | 11.21 | 14/11/2024 |
08/11/2024 | 11.22 | 07/11/2024 | 10.78 | 06/11/2024 |
01/11/2024 | 10.89 | 29/10/2024 | 10.89 | 29/10/2024 |
25/10/2024 | 11.10 | 21/10/2024 | 10.88 | 22/10/2024 |
18/10/2024 | 11.80 | 14/10/2024 | 10.90 | 18/10/2024 |
11/10/2024 | 11.57 | 11/10/2024 | 9.95 | 08/10/2024 |
04/10/2024 | 10.50 | 01/10/2024 | 9.50 | 03/10/2024 |
27/09/2024 | 10.88 | 24/09/2024 | 10.35 | 26/09/2024 |
20/09/2024 | 12.19 | 16/09/2024 | 10.60 | 18/09/2024 |
13/09/2024 | 12.20 | 13/09/2024 | 10.69 | 09/09/2024 |
06/09/2024 | 11.75 | 03/09/2024 | 10.67 | 06/09/2024 |
30/08/2024 | 12.39 | 28/08/2024 | 10.36 | 26/08/2024 |
23/08/2024 | 11.49 | 22/08/2024 | 10.50 | 21/08/2024 |
16/08/2024 | 12.20 | 14/08/2024 | 10.61 | 16/08/2024 |
09/08/2024 | 10.83 | 06/08/2024 | 10.29 | 07/08/2024 |
02/08/2024 | 11.42 | 31/07/2024 | 10.37 | 29/07/2024 |
26/07/2024 | 11.23 | 22/07/2024 | 10.17 | 22/07/2024 |
19/07/2024 | 11.39 | 15/07/2024 | 10.64 | 18/07/2024 |
12/07/2024 | 11.50 | 08/07/2024 | 10.38 | 11/07/2024 |
05/07/2024 | 12.45 | 02/07/2024 | 10.65 | 05/07/2024 |
28/06/2024 | 11.31 | 28/06/2024 | 10.27 | 26/06/2024 |
21/06/2024 | 14.63 | 18/06/2024 | 11.38 | 21/06/2024 |
14/06/2024 | 13.94 | 14/06/2024 | 11.48 | 10/06/2024 |
07/06/2024 | 10.94 | 07/06/2024 | 9.01 | 03/06/2024 |
31/05/2024 | 8.59 | 31/05/2024 | 7.80 | 29/05/2024 |
24/05/2024 | 8.50 | 22/05/2024 | 8.00 | 22/05/2024 |
18/05/2024 | 8.57 | 17/05/2024 | 8.15 | 17/05/2024 |
10/05/2024 | 9.98 | 06/05/2024 | 8.57 | 09/05/2024 |
03/05/2024 | 10.53 | 30/04/2024 | 9.10 | 29/04/2024 |
26/04/2024 | 9.15 | 26/04/2024 | 7.60 | 22/04/2024 |
19/04/2024 | 9.21 | 16/04/2024 | 8.20 | 19/04/2024 |
12/04/2024 | 9.99 | 09/04/2024 | 9.21 | 12/04/2024 |