ISIN No
|
INE519A01011
|
BSE Code / NSE Code
|
500150 / FOSECOIND
|
Book Value (Rs.)
|
506.23
|
Face Value
|
10.00
|
Bookclosure
|
11/06/2024
|
52Week High
|
5426
|
EPS
|
114.28
|
P/E
|
31.14
|
Market Cap.
|
2272.53 Cr.
|
52Week Low
|
2852
|
P/BV / Div Yield (%)
|
7.03 / 0.70
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,425.00
|
05/08/2024
|
2,852.40
|
15/03/2024
|
NSE
|
5,426.00
|
05/08/2024
|
2,852.05
|
15/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 3,541.00 | 21/02/2025 | 3,284.75 | 18/02/2025 |
14/02/2025 | 3,900.00 | 10/02/2025 | 3,372.50 | 14/02/2025 |
07/02/2025 | 3,935.85 | 05/02/2025 | 3,800.00 | 04/02/2025 |
01/02/2025 | 3,953.55 | 01/02/2025 | 3,690.00 | 28/01/2025 |
24/01/2025 | 3,974.30 | 20/01/2025 | 3,705.00 | 23/01/2025 |
17/01/2025 | 4,038.85 | 14/01/2025 | 3,783.20 | 13/01/2025 |
10/01/2025 | 4,320.55 | 09/01/2025 | 3,965.00 | 08/01/2025 |
03/01/2025 | 4,179.85 | 01/01/2025 | 3,971.00 | 31/12/2024 |
31/12/2024 | 4,072.20 | 30/12/2024 | 3,971.00 | 31/12/2024 |
27/12/2024 | 4,174.65 | 23/12/2024 | 4,000.05 | 23/12/2024 |
20/12/2024 | 4,723.00 | 19/12/2024 | 4,151.60 | 20/12/2024 |
13/12/2024 | 4,626.65 | 09/12/2024 | 4,301.05 | 12/12/2024 |
06/12/2024 | 4,758.30 | 06/12/2024 | 4,307.70 | 02/12/2024 |
29/11/2024 | 4,520.95 | 28/11/2024 | 4,308.95 | 25/11/2024 |
22/11/2024 | 4,555.00 | 19/11/2024 | 4,170.60 | 18/11/2024 |
14/11/2024 | 4,560.90 | 12/11/2024 | 3,809.00 | 11/11/2024 |
08/11/2024 | 4,595.00 | 06/11/2024 | 4,400.60 | 07/11/2024 |
01/11/2024 | 4,686.00 | 01/11/2024 | 4,224.10 | 28/10/2024 |
25/10/2024 | 4,669.50 | 21/10/2024 | 4,244.55 | 25/10/2024 |
18/10/2024 | 4,898.00 | 14/10/2024 | 4,589.75 | 18/10/2024 |
11/10/2024 | 4,715.00 | 11/10/2024 | 4,307.90 | 07/10/2024 |
04/10/2024 | 4,788.25 | 30/09/2024 | 4,573.50 | 03/10/2024 |
27/09/2024 | 4,983.95 | 24/09/2024 | 4,643.00 | 23/09/2024 |
20/09/2024 | 4,689.45 | 17/09/2024 | 4,350.00 | 20/09/2024 |
13/09/2024 | 4,834.00 | 11/09/2024 | 4,605.00 | 13/09/2024 |
06/09/2024 | 5,002.90 | 02/09/2024 | 4,805.10 | 06/09/2024 |
30/08/2024 | 4,942.95 | 27/08/2024 | 4,769.50 | 29/08/2024 |
23/08/2024 | 5,125.00 | 22/08/2024 | 4,852.80 | 22/08/2024 |
16/08/2024 | 5,134.55 | 12/08/2024 | 4,805.45 | 13/08/2024 |
09/08/2024 | 5,425.00 | 05/08/2024 | 4,841.00 | 05/08/2024 |
02/08/2024 | 5,064.55 | 02/08/2024 | 4,635.90 | 01/08/2024 |
26/07/2024 | 4,750.00 | 26/07/2024 | 4,034.00 | 23/07/2024 |
19/07/2024 | 4,415.95 | 19/07/2024 | 4,161.20 | 15/07/2024 |
12/07/2024 | 4,399.00 | 08/07/2024 | 4,096.65 | 10/07/2024 |
05/07/2024 | 4,385.45 | 05/07/2024 | 4,154.45 | 02/07/2024 |
28/06/2024 | 4,350.65 | 26/06/2024 | 4,140.00 | 25/06/2024 |
21/06/2024 | 4,277.95 | 21/06/2024 | 3,864.55 | 18/06/2024 |
14/06/2024 | 4,012.45 | 13/06/2024 | 3,500.10 | 10/06/2024 |
07/06/2024 | 3,840.05 | 03/06/2024 | 3,286.50 | 05/06/2024 |
31/05/2024 | 3,826.75 | 27/05/2024 | 3,532.35 | 31/05/2024 |
24/05/2024 | 3,900.00 | 22/05/2024 | 3,509.00 | 22/05/2024 |
18/05/2024 | 3,578.45 | 15/05/2024 | 3,250.00 | 13/05/2024 |
10/05/2024 | 3,633.90 | 09/05/2024 | 3,229.05 | 10/05/2024 |
03/05/2024 | 3,796.00 | 30/04/2024 | 3,451.40 | 03/05/2024 |
26/04/2024 | 3,645.15 | 26/04/2024 | 3,399.00 | 24/04/2024 |
19/04/2024 | 3,444.00 | 19/04/2024 | 3,178.70 | 15/04/2024 |
12/04/2024 | 3,337.00 | 09/04/2024 | 3,266.20 | 09/04/2024 |
05/04/2024 | 3,364.70 | 04/04/2024 | 2,965.00 | 01/04/2024 |
28/03/2024 | 3,124.95 | 26/03/2024 | 2,903.20 | 28/03/2024 |
22/03/2024 | 3,046.15 | 22/03/2024 | 2,904.85 | 20/03/2024 |
15/03/2024 | 3,287.60 | 11/03/2024 | 2,852.40 | 15/03/2024 |
07/03/2024 | 3,521.05 | 04/03/2024 | 3,228.75 | 07/03/2024 |
02/03/2024 | 3,912.00 | 26/02/2024 | 3,435.50 | 29/02/2024 |