ISIN No
|
INE789R01022
|
BSE Code / NSE Code
|
540190 / FRANKLININD
|
Book Value (Rs.)
|
1.53
|
Face Value
|
1.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
4
|
EPS
|
0.36
|
P/E
|
8.71
|
Market Cap.
|
91.10 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.13
|
28/05/2024
|
0.63
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3.15 | 20/12/2024 | 2.20 | 16/12/2024 |
13/12/2024 | 2.32 | 11/12/2024 | 2.10 | 09/12/2024 |
06/12/2024 | 2.17 | 02/12/2024 | 2.03 | 02/12/2024 |
29/11/2024 | 2.23 | 26/11/2024 | 2.05 | 27/11/2024 |
22/11/2024 | 2.34 | 22/11/2024 | 1.96 | 18/11/2024 |
14/11/2024 | 2.26 | 12/11/2024 | 1.94 | 14/11/2024 |
08/11/2024 | 2.49 | 08/11/2024 | 1.93 | 04/11/2024 |
01/11/2024 | 2.02 | 01/11/2024 | 1.71 | 28/10/2024 |
25/10/2024 | 2.05 | 21/10/2024 | 1.72 | 23/10/2024 |
18/10/2024 | 2.20 | 15/10/2024 | 1.86 | 18/10/2024 |
11/10/2024 | 2.68 | 07/10/2024 | 2.21 | 11/10/2024 |
04/10/2024 | 2.58 | 04/10/2024 | 2.14 | 30/09/2024 |
27/09/2024 | 2.14 | 27/09/2024 | 1.99 | 23/09/2024 |
20/09/2024 | 2.04 | 16/09/2024 | 1.92 | 18/09/2024 |
13/09/2024 | 2.01 | 12/09/2024 | 1.92 | 09/09/2024 |
06/09/2024 | 1.89 | 02/09/2024 | 1.82 | 04/09/2024 |
30/08/2024 | 2.08 | 26/08/2024 | 1.93 | 30/08/2024 |
23/08/2024 | 2.16 | 22/08/2024 | 1.80 | 19/08/2024 |
16/08/2024 | 1.88 | 12/08/2024 | 1.74 | 14/08/2024 |
09/08/2024 | 1.90 | 05/08/2024 | 1.73 | 05/08/2024 |
02/08/2024 | 1.84 | 29/07/2024 | 1.72 | 30/07/2024 |
26/07/2024 | 1.91 | 25/07/2024 | 1.69 | 23/07/2024 |
19/07/2024 | 2.03 | 19/07/2024 | 1.72 | 16/07/2024 |
12/07/2024 | 2.33 | 08/07/2024 | 1.90 | 12/07/2024 |
05/07/2024 | 2.65 | 01/07/2024 | 2.45 | 05/07/2024 |
28/06/2024 | 2.91 | 24/06/2024 | 2.70 | 28/06/2024 |
21/06/2024 | 3.15 | 18/06/2024 | 2.97 | 21/06/2024 |
14/06/2024 | 3.47 | 10/06/2024 | 3.21 | 14/06/2024 |
07/06/2024 | 3.82 | 03/06/2024 | 3.54 | 07/06/2024 |
31/05/2024 | 4.13 | 28/05/2024 | 3.90 | 31/05/2024 |
24/05/2024 | 3.75 | 24/05/2024 | 3.25 | 21/05/2024 |
18/05/2024 | 3.10 | 18/05/2024 | 2.44 | 13/05/2024 |
10/05/2024 | 2.32 | 10/05/2024 | 1.91 | 06/05/2024 |
03/05/2024 | 1.82 | 03/05/2024 | 1.48 | 29/04/2024 |
26/04/2024 | 1.67 | 22/04/2024 | 1.40 | 24/04/2024 |
19/04/2024 | 1.60 | 19/04/2024 | 1.32 | 16/04/2024 |
12/04/2024 | 1.60 | 08/04/2024 | 1.40 | 12/04/2024 |
05/04/2024 | 1.57 | 01/04/2024 | 1.49 | 05/04/2024 |
28/03/2024 | 1.66 | 26/03/2024 | 1.60 | 28/03/2024 |
22/03/2024 | 1.83 | 18/03/2024 | 1.69 | 22/03/2024 |
15/03/2024 | 2.02 | 11/03/2024 | 1.86 | 15/03/2024 |
07/03/2024 | 2.18 | 04/03/2024 | 2.05 | 07/03/2024 |
02/03/2024 | 2.40 | 27/02/2024 | 2.22 | 02/03/2024 |
23/02/2024 | 2.18 | 23/02/2024 | 1.80 | 19/02/2024 |
16/02/2024 | 1.72 | 16/02/2024 | 1.64 | 14/02/2024 |
09/02/2024 | 1.69 | 08/02/2024 | 1.59 | 05/02/2024 |
02/02/2024 | 1.65 | 02/02/2024 | 1.53 | 29/01/2024 |
25/01/2024 | 1.50 | 25/01/2024 | 1.45 | 23/01/2024 |
20/01/2024 | 1.62 | 15/01/2024 | 1.42 | 20/01/2024 |
12/01/2024 | 1.59 | 12/01/2024 | 1.34 | 08/01/2024 |
05/01/2024 | 1.39 | 05/01/2024 | 1.28 | 02/01/2024 |
29/12/2023 | 1.34 | 28/12/2023 | 1.26 | 26/12/2023 |