ISIN No
|
INE184Q01010
|
BSE Code / NSE Code
|
539032 / FRASER
|
Book Value (Rs.)
|
8.55
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.89 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.91
|
13/11/2024
|
4.25
|
13/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7.25 | 20/12/2024 | 5.99 | 17/12/2024 |
13/12/2024 | 7.49 | 09/12/2024 | 5.70 | 13/12/2024 |
06/12/2024 | 7.14 | 06/12/2024 | 5.88 | 04/12/2024 |
29/11/2024 | 8.37 | 25/11/2024 | 6.84 | 29/11/2024 |
22/11/2024 | 10.26 | 18/11/2024 | 8.81 | 22/11/2024 |
14/11/2024 | 11.91 | 13/11/2024 | 10.79 | 14/11/2024 |
08/11/2024 | 10.30 | 08/11/2024 | 6.50 | 04/11/2024 |
01/11/2024 | 6.15 | 31/10/2024 | 4.88 | 29/10/2024 |
25/10/2024 | 5.70 | 22/10/2024 | 4.82 | 25/10/2024 |
18/10/2024 | 5.39 | 15/10/2024 | 4.71 | 18/10/2024 |
11/10/2024 | 5.48 | 11/10/2024 | 4.62 | 09/10/2024 |
04/10/2024 | 5.68 | 03/10/2024 | 4.75 | 03/10/2024 |
27/09/2024 | 5.44 | 26/09/2024 | 4.75 | 26/09/2024 |
20/09/2024 | 5.80 | 16/09/2024 | 4.71 | 18/09/2024 |
13/09/2024 | 5.50 | 10/09/2024 | 4.90 | 13/09/2024 |
06/09/2024 | 5.64 | 05/09/2024 | 4.98 | 03/09/2024 |
30/08/2024 | 5.64 | 30/08/2024 | 4.64 | 27/08/2024 |
23/08/2024 | 4.95 | 21/08/2024 | 4.60 | 20/08/2024 |
16/08/2024 | 4.98 | 14/08/2024 | 4.52 | 13/08/2024 |
09/08/2024 | 5.23 | 07/08/2024 | 4.61 | 09/08/2024 |
02/08/2024 | 4.99 | 31/07/2024 | 4.52 | 02/08/2024 |
26/07/2024 | 4.98 | 24/07/2024 | 4.67 | 25/07/2024 |
19/07/2024 | 4.97 | 19/07/2024 | 4.32 | 15/07/2024 |
12/07/2024 | 5.37 | 10/07/2024 | 4.67 | 08/07/2024 |
05/07/2024 | 5.15 | 03/07/2024 | 4.55 | 03/07/2024 |
28/06/2024 | 5.19 | 25/06/2024 | 4.62 | 28/06/2024 |
21/06/2024 | 4.80 | 20/06/2024 | 4.50 | 18/06/2024 |
14/06/2024 | 5.13 | 10/06/2024 | 4.40 | 11/06/2024 |
07/06/2024 | 5.45 | 05/06/2024 | 5.01 | 04/06/2024 |
31/05/2024 | 5.84 | 27/05/2024 | 4.91 | 29/05/2024 |
24/05/2024 | 5.75 | 22/05/2024 | 5.00 | 21/05/2024 |
18/05/2024 | 5.35 | 15/05/2024 | 4.71 | 15/05/2024 |
10/05/2024 | 5.54 | 07/05/2024 | 4.90 | 06/05/2024 |
03/05/2024 | 5.90 | 29/04/2024 | 4.56 | 03/05/2024 |
26/04/2024 | 5.75 | 22/04/2024 | 4.93 | 25/04/2024 |
19/04/2024 | 5.59 | 18/04/2024 | 5.00 | 18/04/2024 |
12/04/2024 | 5.73 | 12/04/2024 | 4.65 | 08/04/2024 |
05/04/2024 | 5.40 | 04/04/2024 | 4.84 | 01/04/2024 |
28/03/2024 | 5.10 | 26/03/2024 | 4.65 | 28/03/2024 |
22/03/2024 | 6.49 | 18/03/2024 | 5.00 | 19/03/2024 |
15/03/2024 | 5.99 | 15/03/2024 | 4.25 | 13/03/2024 |
07/03/2024 | 5.85 | 07/03/2024 | 4.85 | 04/03/2024 |
02/03/2024 | 5.65 | 26/02/2024 | 5.26 | 29/02/2024 |
23/02/2024 | 5.99 | 20/02/2024 | 5.42 | 19/02/2024 |
16/02/2024 | 5.89 | 14/02/2024 | 5.30 | 16/02/2024 |
09/02/2024 | 6.22 | 05/02/2024 | 5.60 | 09/02/2024 |
02/02/2024 | 6.44 | 02/02/2024 | 5.40 | 31/01/2024 |
25/01/2024 | 5.99 | 24/01/2024 | 5.45 | 25/01/2024 |
20/01/2024 | 6.00 | 19/01/2024 | 5.40 | 20/01/2024 |
12/01/2024 | 5.90 | 10/01/2024 | 5.30 | 08/01/2024 |
05/01/2024 | 5.70 | 03/01/2024 | 5.15 | 01/01/2024 |
29/12/2023 | 5.50 | 26/12/2023 | 5.15 | 28/12/2023 |