ISIN No
|
INE623B01027
|
BSE Code / NSE Code
|
523574 / FEL
|
Book Value (Rs.)
|
-9.57
|
Face Value
|
2.00
|
Bookclosure
|
22/08/2018
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
31.39 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
0.95
|
11/09/2024
|
0.68
|
10/05/2024
|
NSE
|
1.10
|
08/01/2024
|
0.60
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 0.75 | 16/12/2024 | 0.70 | 20/12/2024 |
13/12/2024 | 0.80 | 10/12/2024 | 0.75 | 13/12/2024 |
06/12/2024 | 0.80 | 06/12/2024 | 0.74 | 02/12/2024 |
29/11/2024 | 0.75 | 25/11/2024 | 0.72 | 26/11/2024 |
22/11/2024 | 0.77 | 18/11/2024 | 0.72 | 22/11/2024 |
14/11/2024 | 0.79 | 13/11/2024 | 0.76 | 12/11/2024 |
08/11/2024 | 0.77 | 08/11/2024 | 0.72 | 05/11/2024 |
01/11/2024 | 0.75 | 28/10/2024 | 0.72 | 31/10/2024 |
25/10/2024 | 0.80 | 21/10/2024 | 0.76 | 23/10/2024 |
18/10/2024 | 0.82 | 15/10/2024 | 0.79 | 14/10/2024 |
11/10/2024 | 0.83 | 07/10/2024 | 0.80 | 10/10/2024 |
04/10/2024 | 0.87 | 01/10/2024 | 0.84 | 04/10/2024 |
27/09/2024 | 0.87 | 24/09/2024 | 0.85 | 24/09/2024 |
20/09/2024 | 0.91 | 16/09/2024 | 0.87 | 20/09/2024 |
13/09/2024 | 0.95 | 11/09/2024 | 0.92 | 13/09/2024 |
06/09/2024 | 0.92 | 06/09/2024 | 0.86 | 02/09/2024 |
30/08/2024 | 0.87 | 30/08/2024 | 0.83 | 27/08/2024 |
23/08/2024 | 0.82 | 23/08/2024 | 0.76 | 19/08/2024 |
16/08/2024 | 0.78 | 13/08/2024 | 0.75 | 16/08/2024 |
09/08/2024 | 0.79 | 05/08/2024 | 0.75 | 08/08/2024 |
02/08/2024 | 0.80 | 30/07/2024 | 0.77 | 02/08/2024 |
26/07/2024 | 0.83 | 22/07/2024 | 0.79 | 26/07/2024 |
19/07/2024 | 0.89 | 15/07/2024 | 0.84 | 19/07/2024 |
12/07/2024 | 0.88 | 12/07/2024 | 0.82 | 08/07/2024 |
05/07/2024 | 0.83 | 05/07/2024 | 0.79 | 01/07/2024 |
28/06/2024 | 0.80 | 25/06/2024 | 0.78 | 25/06/2024 |
21/06/2024 | 0.80 | 19/06/2024 | 0.78 | 19/06/2024 |
14/06/2024 | 0.80 | 13/06/2024 | 0.76 | 10/06/2024 |
07/06/2024 | 0.79 | 05/06/2024 | 0.76 | 04/06/2024 |
31/05/2024 | 0.78 | 30/05/2024 | 0.75 | 27/05/2024 |
24/05/2024 | 0.74 | 24/05/2024 | 0.70 | 22/05/2024 |
18/05/2024 | 0.71 | 16/05/2024 | 0.68 | 14/05/2024 |
10/05/2024 | 0.74 | 06/05/2024 | 0.68 | 10/05/2024 |
03/05/2024 | 0.75 | 30/04/2024 | 0.72 | 29/04/2024 |
26/04/2024 | 0.75 | 24/04/2024 | 0.71 | 22/04/2024 |
19/04/2024 | 0.73 | 15/04/2024 | 0.71 | 16/04/2024 |
12/04/2024 | 0.75 | 09/04/2024 | 0.72 | 08/04/2024 |
05/04/2024 | 0.73 | 05/04/2024 | 0.70 | 02/04/2024 |
28/03/2024 | 0.74 | 26/03/2024 | 0.72 | 28/03/2024 |
22/03/2024 | 0.76 | 19/03/2024 | 0.73 | 20/03/2024 |
15/03/2024 | 0.79 | 11/03/2024 | 0.75 | 15/03/2024 |
07/03/2024 | 0.84 | 05/03/2024 | 0.80 | 07/03/2024 |
02/03/2024 | 0.82 | 01/03/2024 | 0.80 | 01/03/2024 |
23/02/2024 | 0.84 | 19/02/2024 | 0.82 | 19/02/2024 |
16/02/2024 | 0.84 | 12/02/2024 | 0.83 | 12/02/2024 |
09/02/2024 | 0.85 | 05/02/2024 | 0.84 | 05/02/2024 |
02/02/2024 | 0.86 | 29/01/2024 | 0.84 | 29/01/2024 |
25/01/2024 | 0.86 | 23/01/2024 | 0.85 | 23/01/2024 |
20/01/2024 | 0.88 | 15/01/2024 | 0.86 | 15/01/2024 |
12/01/2024 | 0.87 | 08/01/2024 | 0.87 | 08/01/2024 |
05/01/2024 | 0.86 | 05/01/2024 | 0.81 | 01/01/2024 |
29/12/2023 | 0.83 | 26/12/2023 | 0.81 | 26/12/2023 |