ISIN No
|
INE075D01018
|
BSE Code / NSE Code
|
507488 / GMBREW
|
Book Value (Rs.)
|
359.92
|
Face Value
|
10.00
|
Bookclosure
|
25/05/2024
|
52Week High
|
1049
|
EPS
|
66.32
|
P/E
|
11.43
|
Market Cap.
|
1732.60 Cr.
|
52Week Low
|
464
|
P/BV / Div Yield (%)
|
2.11 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,048.85
|
17/09/2024
|
464.84
|
13/03/2024
|
NSE
|
1,049.00
|
17/09/2024
|
464.04
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 779.00 | 19/11/2024 | 740.00 | 18/11/2024 |
14/11/2024 | 819.00 | 11/11/2024 | 741.00 | 13/11/2024 |
08/11/2024 | 839.95 | 08/11/2024 | 789.15 | 04/11/2024 |
01/11/2024 | 817.95 | 01/11/2024 | 750.05 | 28/10/2024 |
25/10/2024 | 839.20 | 21/10/2024 | 756.60 | 25/10/2024 |
18/10/2024 | 848.00 | 17/10/2024 | 794.00 | 18/10/2024 |
11/10/2024 | 885.00 | 09/10/2024 | 804.05 | 07/10/2024 |
04/10/2024 | 983.60 | 30/09/2024 | 858.00 | 04/10/2024 |
27/09/2024 | 1,018.40 | 25/09/2024 | 909.00 | 23/09/2024 |
20/09/2024 | 1,048.85 | 17/09/2024 | 901.95 | 19/09/2024 |
13/09/2024 | 923.15 | 11/09/2024 | 816.25 | 09/09/2024 |
06/09/2024 | 889.00 | 02/09/2024 | 832.60 | 06/09/2024 |
30/08/2024 | 945.00 | 30/08/2024 | 820.00 | 29/08/2024 |
23/08/2024 | 873.95 | 23/08/2024 | 770.15 | 19/08/2024 |
16/08/2024 | 814.50 | 13/08/2024 | 756.00 | 14/08/2024 |
09/08/2024 | 793.95 | 08/08/2024 | 753.60 | 06/08/2024 |
02/08/2024 | 835.00 | 01/08/2024 | 779.65 | 02/08/2024 |
26/07/2024 | 873.75 | 25/07/2024 | 760.10 | 23/07/2024 |
19/07/2024 | 872.60 | 15/07/2024 | 782.90 | 19/07/2024 |
12/07/2024 | 945.00 | 09/07/2024 | 840.00 | 10/07/2024 |
05/07/2024 | 950.00 | 03/07/2024 | 635.70 | 01/07/2024 |
28/06/2024 | 679.95 | 25/06/2024 | 629.00 | 28/06/2024 |
21/06/2024 | 660.00 | 21/06/2024 | 618.00 | 19/06/2024 |
14/06/2024 | 660.00 | 10/06/2024 | 627.00 | 12/06/2024 |
07/06/2024 | 635.00 | 07/06/2024 | 581.15 | 05/06/2024 |
31/05/2024 | 684.95 | 27/05/2024 | 614.85 | 31/05/2024 |
24/05/2024 | 688.10 | 24/05/2024 | 627.20 | 22/05/2024 |
18/05/2024 | 640.00 | 18/05/2024 | 584.48 | 13/05/2024 |
10/05/2024 | 631.20 | 06/05/2024 | 586.48 | 10/05/2024 |
03/05/2024 | 660.00 | 30/04/2024 | 612.64 | 03/05/2024 |
26/04/2024 | 638.40 | 26/04/2024 | 599.92 | 22/04/2024 |
19/04/2024 | 621.80 | 18/04/2024 | 587.56 | 15/04/2024 |
12/04/2024 | 639.20 | 12/04/2024 | 594.72 | 10/04/2024 |
05/04/2024 | 652.20 | 04/04/2024 | 516.76 | 01/04/2024 |
28/03/2024 | 534.84 | 26/03/2024 | 499.64 | 28/03/2024 |
22/03/2024 | 529.08 | 22/03/2024 | 472.72 | 18/03/2024 |
15/03/2024 | 503.96 | 11/03/2024 | 464.84 | 13/03/2024 |
07/03/2024 | 501.56 | 05/03/2024 | 492.00 | 05/03/2024 |
02/03/2024 | 513.32 | 28/02/2024 | 489.76 | 29/02/2024 |
23/02/2024 | 520.04 | 21/02/2024 | 499.84 | 23/02/2024 |
16/02/2024 | 521.96 | 12/02/2024 | 500.72 | 14/02/2024 |
09/02/2024 | 529.44 | 09/02/2024 | 497.76 | 09/02/2024 |
02/02/2024 | 529.48 | 29/01/2024 | 512.92 | 31/01/2024 |
25/01/2024 | 531.84 | 23/01/2024 | 515.96 | 25/01/2024 |
20/01/2024 | 543.52 | 15/01/2024 | 521.36 | 18/01/2024 |
12/01/2024 | 546.24 | 12/01/2024 | 532.40 | 09/01/2024 |
05/01/2024 | 585.56 | 02/01/2024 | 528.64 | 04/01/2024 |
29/12/2023 | 574.08 | 28/12/2023 | 551.20 | 26/12/2023 |
22/12/2023 | 572.12 | 19/12/2023 | 529.24 | 21/12/2023 |
15/12/2023 | 544.00 | 13/12/2023 | 532.44 | 11/12/2023 |
08/12/2023 | 553.84 | 06/12/2023 | 526.36 | 04/12/2023 |
01/12/2023 | 528.96 | 28/11/2023 | 516.68 | 28/11/2023 |
24/11/2023 | 539.44 | 21/11/2023 | 524.00 | 24/11/2023 |