ISIN No
|
INE634D01038
|
BSE Code / NSE Code
|
532139 / GTEIT
|
Book Value (Rs.)
|
0.33
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.03
|
P/E
|
57.27
|
Market Cap.
|
0.68 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.93
|
16/12/2024
|
1.33
|
18/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1.93 | 16/12/2024 | 1.93 | 16/12/2024 |
13/12/2024 | 1.84 | 09/12/2024 | 1.84 | 09/12/2024 |
06/12/2024 | 1.84 | 02/12/2024 | 1.84 | 02/12/2024 |
29/11/2024 | 1.84 | 25/11/2024 | 1.84 | 25/11/2024 |
22/11/2024 | 1.84 | 18/11/2024 | 1.84 | 18/11/2024 |
14/11/2024 | 1.84 | 11/11/2024 | 1.84 | 11/11/2024 |
08/11/2024 | 1.76 | 04/11/2024 | 1.76 | 04/11/2024 |
01/11/2024 | 1.76 | 28/10/2024 | 1.68 | 28/10/2024 |
25/10/2024 | 1.76 | 21/10/2024 | 1.76 | 21/10/2024 |
18/10/2024 | 1.76 | 14/10/2024 | 1.76 | 14/10/2024 |
11/10/2024 | 1.76 | 07/10/2024 | 1.76 | 07/10/2024 |
04/10/2024 | 1.76 | 30/09/2024 | 1.76 | 30/09/2024 |
27/09/2024 | 1.76 | 23/09/2024 | 1.76 | 23/09/2024 |
20/09/2024 | 1.76 | 16/09/2024 | 1.76 | 16/09/2024 |
13/09/2024 | 1.68 | 09/09/2024 | 1.68 | 09/09/2024 |
06/09/2024 | 1.68 | 02/09/2024 | 1.60 | 02/09/2024 |
30/08/2024 | 1.68 | 26/08/2024 | 1.68 | 26/08/2024 |
23/08/2024 | 1.68 | 19/08/2024 | 1.68 | 19/08/2024 |
09/08/2024 | 1.68 | 05/08/2024 | 1.68 | 05/08/2024 |
02/08/2024 | 1.68 | 29/07/2024 | 1.68 | 29/07/2024 |
26/07/2024 | 1.68 | 22/07/2024 | 1.68 | 22/07/2024 |
19/07/2024 | 1.68 | 15/07/2024 | 1.68 | 15/07/2024 |
12/07/2024 | 1.60 | 08/07/2024 | 1.60 | 08/07/2024 |
05/07/2024 | 1.60 | 01/07/2024 | 1.60 | 01/07/2024 |
21/06/2024 | 1.60 | 18/06/2024 | 1.60 | 18/06/2024 |
14/06/2024 | 1.60 | 10/06/2024 | 1.60 | 10/06/2024 |
07/06/2024 | 1.59 | 03/06/2024 | 1.59 | 03/06/2024 |
31/05/2024 | 1.59 | 27/05/2024 | 1.59 | 27/05/2024 |
24/05/2024 | 1.59 | 21/05/2024 | 1.59 | 21/05/2024 |
18/05/2024 | 1.59 | 13/05/2024 | 1.59 | 13/05/2024 |
10/05/2024 | 1.52 | 06/05/2024 | 1.52 | 06/05/2024 |
19/04/2024 | 1.52 | 15/04/2024 | 1.52 | 15/04/2024 |
05/04/2024 | 1.52 | 01/04/2024 | 1.40 | 01/04/2024 |
28/03/2024 | 1.52 | 26/03/2024 | 1.45 | 26/03/2024 |
15/03/2024 | 1.45 | 11/03/2024 | 1.45 | 11/03/2024 |
07/03/2024 | 1.45 | 04/03/2024 | 1.45 | 04/03/2024 |
02/03/2024 | 1.45 | 26/02/2024 | 1.45 | 26/02/2024 |
23/02/2024 | 1.45 | 19/02/2024 | 1.45 | 19/02/2024 |
16/02/2024 | 1.45 | 12/02/2024 | 1.38 | 12/02/2024 |
09/02/2024 | 1.45 | 05/02/2024 | 1.45 | 05/02/2024 |
02/02/2024 | 1.45 | 29/01/2024 | 1.45 | 29/01/2024 |
20/01/2024 | 1.45 | 15/01/2024 | 1.45 | 15/01/2024 |
12/01/2024 | 1.39 | 08/01/2024 | 1.39 | 08/01/2024 |
29/12/2023 | 1.33 | 26/12/2023 | 1.33 | 26/12/2023 |