ISIN No
|
INE224E01028
|
BSE Code / NSE Code
|
531723 / GATECH
|
Book Value (Rs.)
|
0.52
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
43.98
|
Market Cap.
|
49.68 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.96
|
17/01/2024
|
0.63
|
25/10/2024
|
NSE
|
1.79
|
05/09/2024
|
0.62
|
24/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 0.71 | 14/01/2025 | 0.66 | 14/01/2025 |
10/01/2025 | 0.79 | 06/01/2025 | 0.67 | 10/01/2025 |
03/01/2025 | 0.81 | 02/01/2025 | 0.76 | 30/12/2024 |
31/12/2024 | 0.79 | 31/12/2024 | 0.76 | 30/12/2024 |
27/12/2024 | 0.82 | 23/12/2024 | 0.72 | 26/12/2024 |
20/12/2024 | 0.85 | 20/12/2024 | 0.74 | 17/12/2024 |
13/12/2024 | 0.74 | 13/12/2024 | 0.71 | 10/12/2024 |
06/12/2024 | 0.76 | 05/12/2024 | 0.72 | 02/12/2024 |
29/11/2024 | 0.77 | 25/11/2024 | 0.73 | 29/11/2024 |
22/11/2024 | 0.81 | 18/11/2024 | 0.78 | 22/11/2024 |
14/11/2024 | 0.85 | 11/11/2024 | 0.82 | 14/11/2024 |
08/11/2024 | 0.88 | 06/11/2024 | 0.77 | 04/11/2024 |
01/11/2024 | 0.77 | 01/11/2024 | 0.66 | 30/10/2024 |
25/10/2024 | 0.77 | 21/10/2024 | 0.63 | 25/10/2024 |
18/10/2024 | 0.85 | 14/10/2024 | 0.73 | 18/10/2024 |
11/10/2024 | 0.92 | 10/10/2024 | 0.79 | 08/10/2024 |
04/10/2024 | 0.91 | 30/09/2024 | 0.79 | 04/10/2024 |
27/09/2024 | 1.20 | 23/09/2024 | 0.95 | 27/09/2024 |
20/09/2024 | 1.41 | 17/09/2024 | 1.21 | 20/09/2024 |
13/09/2024 | 1.62 | 11/09/2024 | 1.43 | 10/09/2024 |
06/09/2024 | 1.80 | 05/09/2024 | 1.44 | 02/09/2024 |
30/08/2024 | 1.51 | 30/08/2024 | 1.33 | 27/08/2024 |
23/08/2024 | 1.39 | 21/08/2024 | 1.27 | 20/08/2024 |
16/08/2024 | 1.47 | 16/08/2024 | 1.22 | 12/08/2024 |
09/08/2024 | 1.23 | 09/08/2024 | 1.13 | 07/08/2024 |
02/08/2024 | 1.37 | 02/08/2024 | 1.15 | 31/07/2024 |
26/07/2024 | 1.31 | 22/07/2024 | 1.20 | 23/07/2024 |
19/07/2024 | 1.36 | 19/07/2024 | 1.19 | 15/07/2024 |
12/07/2024 | 1.14 | 12/07/2024 | 1.00 | 11/07/2024 |
05/07/2024 | 1.11 | 02/07/2024 | 1.01 | 03/07/2024 |
28/06/2024 | 1.08 | 27/06/2024 | 1.03 | 28/06/2024 |
21/06/2024 | 1.05 | 19/06/2024 | 1.00 | 21/06/2024 |
14/06/2024 | 1.09 | 12/06/2024 | 1.04 | 11/06/2024 |
07/06/2024 | 1.04 | 04/06/2024 | 1.01 | 05/06/2024 |
31/05/2024 | 1.13 | 27/05/2024 | 1.06 | 31/05/2024 |
24/05/2024 | 1.23 | 21/05/2024 | 1.15 | 24/05/2024 |
18/05/2024 | 1.18 | 18/05/2024 | 0.98 | 13/05/2024 |
10/05/2024 | 1.10 | 06/05/2024 | 1.03 | 10/05/2024 |
03/05/2024 | 1.14 | 29/04/2024 | 1.09 | 30/04/2024 |
26/04/2024 | 1.15 | 23/04/2024 | 1.10 | 26/04/2024 |
19/04/2024 | 1.21 | 15/04/2024 | 1.16 | 19/04/2024 |
12/04/2024 | 1.31 | 08/04/2024 | 1.22 | 12/04/2024 |
05/04/2024 | 1.27 | 05/04/2024 | 1.03 | 01/04/2024 |
28/03/2024 | 1.16 | 27/03/2024 | 1.01 | 28/03/2024 |
22/03/2024 | 1.15 | 18/03/2024 | 0.95 | 20/03/2024 |
15/03/2024 | 1.45 | 11/03/2024 | 1.10 | 15/03/2024 |
07/03/2024 | 1.54 | 04/03/2024 | 1.30 | 07/03/2024 |
02/03/2024 | 1.55 | 28/02/2024 | 1.38 | 29/02/2024 |
23/02/2024 | 1.94 | 19/02/2024 | 1.48 | 23/02/2024 |
16/02/2024 | 1.99 | 12/02/2024 | 1.85 | 16/02/2024 |
09/02/2024 | 2.17 | 05/02/2024 | 2.03 | 09/02/2024 |
02/02/2024 | 2.35 | 30/01/2024 | 2.22 | 29/01/2024 |
25/01/2024 | 2.35 | 23/01/2024 | 2.26 | 25/01/2024 |
20/01/2024 | 2.52 | 17/01/2024 | 2.39 | 20/01/2024 |