ISIN No
|
INE129A01019
|
BSE Code / NSE Code
|
532155 / GAIL
|
Book Value (Rs.)
|
117.10
|
Face Value
|
10.00
|
Bookclosure
|
06/02/2024
|
52Week High
|
246
|
EPS
|
15.06
|
P/E
|
12.53
|
Market Cap.
|
124052.40 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
1.61 / 2.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
246.35
|
31/07/2024
|
122.90
|
22/11/2023
|
NSE
|
246.30
|
31/07/2024
|
122.90
|
22/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 190.75 | 18/11/2024 | 184.70 | 18/11/2024 |
14/11/2024 | 206.10 | 11/11/2024 | 188.00 | 14/11/2024 |
08/11/2024 | 216.50 | 07/11/2024 | 191.80 | 05/11/2024 |
01/11/2024 | 209.25 | 28/10/2024 | 198.05 | 01/11/2024 |
25/10/2024 | 223.55 | 21/10/2024 | 202.40 | 25/10/2024 |
18/10/2024 | 234.45 | 16/10/2024 | 217.30 | 18/10/2024 |
11/10/2024 | 233.25 | 07/10/2024 | 221.10 | 08/10/2024 |
04/10/2024 | 245.10 | 30/09/2024 | 229.30 | 04/10/2024 |
27/09/2024 | 237.80 | 27/09/2024 | 211.50 | 23/09/2024 |
20/09/2024 | 221.45 | 17/09/2024 | 208.60 | 19/09/2024 |
13/09/2024 | 222.65 | 09/09/2024 | 215.00 | 11/09/2024 |
06/09/2024 | 240.30 | 02/09/2024 | 222.00 | 06/09/2024 |
30/08/2024 | 239.30 | 30/08/2024 | 228.80 | 29/08/2024 |
23/08/2024 | 241.55 | 20/08/2024 | 228.85 | 23/08/2024 |
16/08/2024 | 234.90 | 12/08/2024 | 225.05 | 14/08/2024 |
09/08/2024 | 234.00 | 07/08/2024 | 221.05 | 05/08/2024 |
02/08/2024 | 246.35 | 31/07/2024 | 230.00 | 29/07/2024 |
26/07/2024 | 232.55 | 26/07/2024 | 209.15 | 23/07/2024 |
19/07/2024 | 239.20 | 16/07/2024 | 219.00 | 19/07/2024 |
12/07/2024 | 234.15 | 09/07/2024 | 219.85 | 10/07/2024 |
05/07/2024 | 226.10 | 02/07/2024 | 217.30 | 04/07/2024 |
28/06/2024 | 223.10 | 28/06/2024 | 208.60 | 24/06/2024 |
21/06/2024 | 224.45 | 18/06/2024 | 214.00 | 21/06/2024 |
14/06/2024 | 225.50 | 14/06/2024 | 205.80 | 10/06/2024 |
07/06/2024 | 233.00 | 03/06/2024 | 173.05 | 04/06/2024 |
31/05/2024 | 207.20 | 27/05/2024 | 197.90 | 30/05/2024 |
24/05/2024 | 211.30 | 21/05/2024 | 198.25 | 22/05/2024 |
18/05/2024 | 210.40 | 18/05/2024 | 187.40 | 13/05/2024 |
10/05/2024 | 205.70 | 06/05/2024 | 189.30 | 10/05/2024 |
03/05/2024 | 212.20 | 30/04/2024 | 200.80 | 03/05/2024 |
26/04/2024 | 211.65 | 26/04/2024 | 195.95 | 22/04/2024 |
19/04/2024 | 213.70 | 18/04/2024 | 195.05 | 15/04/2024 |
12/04/2024 | 209.90 | 10/04/2024 | 190.80 | 08/04/2024 |
05/04/2024 | 191.65 | 03/04/2024 | 177.65 | 02/04/2024 |
28/03/2024 | 183.70 | 27/03/2024 | 172.10 | 26/03/2024 |
22/03/2024 | 178.00 | 18/03/2024 | 168.65 | 20/03/2024 |
15/03/2024 | 188.30 | 11/03/2024 | 165.60 | 15/03/2024 |
07/03/2024 | 196.35 | 05/03/2024 | 185.25 | 04/03/2024 |
02/03/2024 | 186.00 | 01/03/2024 | 176.40 | 29/02/2024 |
23/02/2024 | 187.80 | 19/02/2024 | 177.70 | 22/02/2024 |
16/02/2024 | 186.50 | 15/02/2024 | 166.30 | 13/02/2024 |
09/02/2024 | 186.50 | 05/02/2024 | 168.20 | 09/02/2024 |
02/02/2024 | 180.00 | 02/02/2024 | 165.45 | 29/01/2024 |
25/01/2024 | 168.15 | 23/01/2024 | 155.85 | 23/01/2024 |
20/01/2024 | 171.80 | 20/01/2024 | 157.90 | 18/01/2024 |
12/01/2024 | 166.60 | 08/01/2024 | 155.85 | 11/01/2024 |
05/01/2024 | 169.35 | 01/01/2024 | 158.05 | 02/01/2024 |
29/12/2023 | 164.25 | 29/12/2023 | 150.75 | 27/12/2023 |
22/12/2023 | 153.10 | 22/12/2023 | 134.85 | 21/12/2023 |
15/12/2023 | 149.20 | 15/12/2023 | 138.00 | 12/12/2023 |
08/12/2023 | 145.05 | 04/12/2023 | 137.40 | 08/12/2023 |
01/12/2023 | 137.40 | 01/12/2023 | 123.60 | 28/11/2023 |
24/11/2023 | 126.50 | 20/11/2023 | 122.90 | 22/11/2023 |