ISIN No
|
INE297H01019
|
BSE Code / NSE Code
|
532726 / GALLANTT
|
Book Value (Rs.)
|
101.57
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
399
|
EPS
|
9.34
|
P/E
|
32.73
|
Market Cap.
|
7375.96 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
3.01 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
406.00
|
03/09/2024
|
95.15
|
01/12/2023
|
NSE
|
399.35
|
20/09/2024
|
95.20
|
29/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 323.95 | 19/11/2024 | 300.00 | 18/11/2024 |
14/11/2024 | 323.95 | 11/11/2024 | 297.50 | 13/11/2024 |
08/11/2024 | 337.45 | 07/11/2024 | 314.25 | 05/11/2024 |
01/11/2024 | 339.80 | 01/11/2024 | 315.00 | 31/10/2024 |
25/10/2024 | 365.00 | 21/10/2024 | 323.50 | 25/10/2024 |
18/10/2024 | 369.00 | 18/10/2024 | 351.00 | 14/10/2024 |
11/10/2024 | 375.90 | 11/10/2024 | 339.00 | 08/10/2024 |
04/10/2024 | 374.85 | 30/09/2024 | 345.10 | 03/10/2024 |
27/09/2024 | 395.00 | 23/09/2024 | 357.55 | 27/09/2024 |
20/09/2024 | 405.00 | 19/09/2024 | 365.15 | 16/09/2024 |
13/09/2024 | 385.00 | 10/09/2024 | 362.20 | 11/09/2024 |
06/09/2024 | 406.00 | 03/09/2024 | 360.00 | 04/09/2024 |
30/08/2024 | 382.95 | 30/08/2024 | 361.00 | 26/08/2024 |
23/08/2024 | 384.00 | 21/08/2024 | 323.40 | 19/08/2024 |
16/08/2024 | 379.65 | 14/08/2024 | 340.40 | 16/08/2024 |
09/08/2024 | 328.00 | 09/08/2024 | 287.20 | 07/08/2024 |
02/08/2024 | 335.00 | 29/07/2024 | 303.95 | 02/08/2024 |
26/07/2024 | 330.30 | 24/07/2024 | 300.05 | 22/07/2024 |
19/07/2024 | 339.30 | 15/07/2024 | 303.05 | 19/07/2024 |
12/07/2024 | 357.25 | 11/07/2024 | 328.00 | 10/07/2024 |
05/07/2024 | 383.60 | 03/07/2024 | 339.90 | 05/07/2024 |
28/06/2024 | 372.00 | 25/06/2024 | 352.00 | 28/06/2024 |
21/06/2024 | 362.00 | 21/06/2024 | 313.50 | 18/06/2024 |
14/06/2024 | 324.45 | 13/06/2024 | 281.30 | 10/06/2024 |
07/06/2024 | 283.00 | 07/06/2024 | 249.85 | 05/06/2024 |
31/05/2024 | 277.95 | 28/05/2024 | 258.00 | 30/05/2024 |
24/05/2024 | 292.50 | 21/05/2024 | 267.00 | 23/05/2024 |
18/05/2024 | 296.90 | 15/05/2024 | 269.00 | 14/05/2024 |
10/05/2024 | 329.00 | 06/05/2024 | 258.00 | 10/05/2024 |
03/05/2024 | 324.70 | 03/05/2024 | 288.40 | 30/04/2024 |
26/04/2024 | 295.00 | 26/04/2024 | 257.75 | 22/04/2024 |
19/04/2024 | 252.70 | 19/04/2024 | 200.10 | 15/04/2024 |
12/04/2024 | 212.30 | 12/04/2024 | 197.65 | 08/04/2024 |
05/04/2024 | 212.00 | 04/04/2024 | 192.65 | 01/04/2024 |
28/03/2024 | 200.00 | 28/03/2024 | 189.00 | 27/03/2024 |
22/03/2024 | 200.00 | 21/03/2024 | 187.70 | 18/03/2024 |
15/03/2024 | 219.80 | 11/03/2024 | 182.00 | 14/03/2024 |
07/03/2024 | 225.00 | 05/03/2024 | 210.10 | 07/03/2024 |
02/03/2024 | 228.00 | 26/02/2024 | 205.00 | 29/02/2024 |
23/02/2024 | 234.10 | 20/02/2024 | 215.60 | 22/02/2024 |
16/02/2024 | 221.60 | 16/02/2024 | 182.10 | 14/02/2024 |
09/02/2024 | 236.00 | 05/02/2024 | 201.50 | 09/02/2024 |
02/02/2024 | 231.60 | 02/02/2024 | 185.05 | 29/01/2024 |
25/01/2024 | 189.10 | 23/01/2024 | 172.50 | 23/01/2024 |
20/01/2024 | 190.50 | 20/01/2024 | 169.85 | 18/01/2024 |
12/01/2024 | 202.60 | 09/01/2024 | 183.60 | 12/01/2024 |
05/01/2024 | 201.00 | 05/01/2024 | 167.90 | 02/01/2024 |
29/12/2023 | 200.20 | 28/12/2023 | 142.60 | 26/12/2023 |
22/12/2023 | 143.50 | 22/12/2023 | 108.90 | 18/12/2023 |
15/12/2023 | 118.71 | 14/12/2023 | 95.65 | 12/12/2023 |
08/12/2023 | 100.00 | 04/12/2023 | 95.31 | 08/12/2023 |
01/12/2023 | 104.00 | 01/12/2023 | 95.15 | 01/12/2023 |
24/11/2023 | 100.65 | 23/11/2023 | 96.00 | 24/11/2023 |