ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
50.69
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
148
|
EPS
|
13.82
|
P/E
|
6.12
|
Market Cap.
|
203.21 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.67 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
148.00
|
23/12/2024
|
41.70
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 91.00 | 18/02/2025 | 72.90 | 19/02/2025 |
14/02/2025 | 94.00 | 10/02/2025 | 87.00 | 14/02/2025 |
07/02/2025 | 97.92 | 04/02/2025 | 90.02 | 05/02/2025 |
01/02/2025 | 105.50 | 28/01/2025 | 83.75 | 29/01/2025 |
24/01/2025 | 114.40 | 20/01/2025 | 101.20 | 20/01/2025 |
17/01/2025 | 119.90 | 15/01/2025 | 100.50 | 13/01/2025 |
10/01/2025 | 133.00 | 06/01/2025 | 110.00 | 09/01/2025 |
03/01/2025 | 140.00 | 03/01/2025 | 112.50 | 30/12/2024 |
31/12/2024 | 129.87 | 31/12/2024 | 112.50 | 30/12/2024 |
27/12/2024 | 148.00 | 23/12/2024 | 110.20 | 27/12/2024 |
20/12/2024 | 138.98 | 20/12/2024 | 100.57 | 16/12/2024 |
13/12/2024 | 104.50 | 13/12/2024 | 97.00 | 09/12/2024 |
06/12/2024 | 102.00 | 02/12/2024 | 96.01 | 03/12/2024 |
29/11/2024 | 108.80 | 26/11/2024 | 94.85 | 25/11/2024 |
22/11/2024 | 104.70 | 18/11/2024 | 92.10 | 22/11/2024 |
14/11/2024 | 116.90 | 12/11/2024 | 89.80 | 14/11/2024 |
08/11/2024 | 105.00 | 08/11/2024 | 96.05 | 04/11/2024 |
01/11/2024 | 104.90 | 30/10/2024 | 95.80 | 28/10/2024 |
25/10/2024 | 103.80 | 23/10/2024 | 96.30 | 25/10/2024 |
18/10/2024 | 99.95 | 18/10/2024 | 92.55 | 14/10/2024 |
11/10/2024 | 99.00 | 07/10/2024 | 90.75 | 11/10/2024 |
04/10/2024 | 104.25 | 01/10/2024 | 99.00 | 04/10/2024 |
27/09/2024 | 104.62 | 23/09/2024 | 98.48 | 26/09/2024 |
20/09/2024 | 108.37 | 20/09/2024 | 88.10 | 16/09/2024 |
13/09/2024 | 91.30 | 13/09/2024 | 78.00 | 09/09/2024 |
06/09/2024 | 77.00 | 06/09/2024 | 74.00 | 03/09/2024 |
30/08/2024 | 77.50 | 29/08/2024 | 73.50 | 26/08/2024 |
23/08/2024 | 74.00 | 19/08/2024 | 71.80 | 20/08/2024 |
16/08/2024 | 74.00 | 16/08/2024 | 71.25 | 13/08/2024 |
09/08/2024 | 73.90 | 06/08/2024 | 70.59 | 07/08/2024 |
02/08/2024 | 75.50 | 31/07/2024 | 69.01 | 29/07/2024 |
26/07/2024 | 69.79 | 22/07/2024 | 59.50 | 25/07/2024 |
19/07/2024 | 71.00 | 15/07/2024 | 66.47 | 19/07/2024 |
12/07/2024 | 73.28 | 08/07/2024 | 69.14 | 10/07/2024 |
05/07/2024 | 71.97 | 05/07/2024 | 66.50 | 01/07/2024 |
28/06/2024 | 70.60 | 24/06/2024 | 65.20 | 28/06/2024 |
21/06/2024 | 75.95 | 18/06/2024 | 71.95 | 21/06/2024 |
14/06/2024 | 77.45 | 14/06/2024 | 63.00 | 10/06/2024 |
07/06/2024 | 65.99 | 07/06/2024 | 58.10 | 04/06/2024 |
31/05/2024 | 61.20 | 27/05/2024 | 57.80 | 31/05/2024 |
24/05/2024 | 64.93 | 22/05/2024 | 62.33 | 24/05/2024 |
18/05/2024 | 63.59 | 13/05/2024 | 59.80 | 17/05/2024 |
10/05/2024 | 69.28 | 07/05/2024 | 64.53 | 10/05/2024 |
03/05/2024 | 70.78 | 02/05/2024 | 67.53 | 03/05/2024 |
26/04/2024 | 66.71 | 26/04/2024 | 57.04 | 22/04/2024 |
19/04/2024 | 57.04 | 19/04/2024 | 47.40 | 15/04/2024 |
12/04/2024 | 55.60 | 08/04/2024 | 49.20 | 12/04/2024 |
05/04/2024 | 55.40 | 05/04/2024 | 45.64 | 01/04/2024 |
28/03/2024 | 50.00 | 27/03/2024 | 45.80 | 28/03/2024 |
22/03/2024 | 48.23 | 19/03/2024 | 41.70 | 20/03/2024 |
15/03/2024 | 51.25 | 11/03/2024 | 47.46 | 15/03/2024 |
07/03/2024 | 57.30 | 04/03/2024 | 52.20 | 07/03/2024 |
01/03/2024 | 56.18 | 01/03/2024 | 52.56 | 26/02/2024 |