ISIN No
|
INE717W01049
|
BSE Code / NSE Code
|
544029 / GANDHAR
|
Book Value (Rs.)
|
119.77
|
Face Value
|
2.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
287
|
EPS
|
14.36
|
P/E
|
15.28
|
Market Cap.
|
2146.58 Cr.
|
52Week Low
|
182
|
P/BV / Div Yield (%)
|
1.83 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
286.35
|
22/12/2023
|
182.55
|
04/06/2024
|
NSE
|
286.65
|
22/12/2023
|
182.45
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 234.05 | 16/12/2024 | 218.75 | 20/12/2024 |
13/12/2024 | 244.55 | 10/12/2024 | 230.00 | 13/12/2024 |
06/12/2024 | 242.75 | 05/12/2024 | 222.80 | 02/12/2024 |
29/11/2024 | 226.35 | 29/11/2024 | 206.00 | 26/11/2024 |
22/11/2024 | 211.55 | 19/11/2024 | 202.80 | 21/11/2024 |
14/11/2024 | 217.00 | 11/11/2024 | 203.00 | 13/11/2024 |
08/11/2024 | 228.05 | 06/11/2024 | 214.00 | 07/11/2024 |
01/11/2024 | 229.00 | 01/11/2024 | 214.85 | 28/10/2024 |
25/10/2024 | 245.00 | 21/10/2024 | 215.85 | 25/10/2024 |
18/10/2024 | 253.25 | 16/10/2024 | 229.90 | 15/10/2024 |
11/10/2024 | 236.75 | 11/10/2024 | 209.30 | 08/10/2024 |
04/10/2024 | 216.75 | 04/10/2024 | 203.30 | 03/10/2024 |
27/09/2024 | 214.00 | 25/09/2024 | 206.10 | 26/09/2024 |
20/09/2024 | 222.50 | 16/09/2024 | 204.05 | 19/09/2024 |
13/09/2024 | 220.00 | 10/09/2024 | 212.25 | 09/09/2024 |
06/09/2024 | 230.30 | 03/09/2024 | 216.05 | 06/09/2024 |
30/08/2024 | 232.60 | 30/08/2024 | 213.15 | 26/08/2024 |
23/08/2024 | 224.65 | 22/08/2024 | 207.00 | 20/08/2024 |
16/08/2024 | 215.15 | 13/08/2024 | 205.90 | 12/08/2024 |
09/08/2024 | 225.15 | 07/08/2024 | 201.70 | 06/08/2024 |
02/08/2024 | 215.00 | 29/07/2024 | 207.00 | 02/08/2024 |
26/07/2024 | 215.75 | 26/07/2024 | 197.80 | 23/07/2024 |
19/07/2024 | 212.65 | 15/07/2024 | 203.75 | 19/07/2024 |
12/07/2024 | 220.70 | 08/07/2024 | 208.00 | 10/07/2024 |
05/07/2024 | 226.65 | 02/07/2024 | 207.00 | 01/07/2024 |
28/06/2024 | 216.30 | 27/06/2024 | 208.00 | 27/06/2024 |
21/06/2024 | 221.45 | 18/06/2024 | 212.35 | 21/06/2024 |
14/06/2024 | 217.60 | 14/06/2024 | 202.30 | 10/06/2024 |
07/06/2024 | 207.40 | 03/06/2024 | 182.55 | 04/06/2024 |
31/05/2024 | 209.30 | 27/05/2024 | 199.50 | 31/05/2024 |
24/05/2024 | 236.50 | 22/05/2024 | 205.00 | 23/05/2024 |
18/05/2024 | 227.00 | 15/05/2024 | 214.15 | 13/05/2024 |
10/05/2024 | 231.30 | 08/05/2024 | 215.00 | 07/05/2024 |
03/05/2024 | 239.05 | 30/04/2024 | 221.20 | 29/04/2024 |
26/04/2024 | 226.70 | 24/04/2024 | 216.50 | 23/04/2024 |
19/04/2024 | 221.40 | 15/04/2024 | 209.45 | 15/04/2024 |
12/04/2024 | 230.50 | 08/04/2024 | 218.75 | 09/04/2024 |
05/04/2024 | 230.40 | 04/04/2024 | 202.50 | 01/04/2024 |
28/03/2024 | 217.75 | 26/03/2024 | 198.50 | 28/03/2024 |
22/03/2024 | 223.95 | 18/03/2024 | 211.60 | 20/03/2024 |
15/03/2024 | 231.10 | 11/03/2024 | 211.55 | 14/03/2024 |
07/03/2024 | 240.60 | 04/03/2024 | 225.70 | 06/03/2024 |
02/03/2024 | 263.90 | 26/02/2024 | 230.25 | 29/02/2024 |
23/02/2024 | 273.70 | 19/02/2024 | 252.35 | 22/02/2024 |
16/02/2024 | 266.75 | 16/02/2024 | 228.00 | 14/02/2024 |
09/02/2024 | 253.50 | 08/02/2024 | 234.70 | 06/02/2024 |
02/02/2024 | 254.50 | 29/01/2024 | 243.50 | 01/02/2024 |
25/01/2024 | 265.25 | 23/01/2024 | 249.05 | 24/01/2024 |
20/01/2024 | 265.30 | 20/01/2024 | 248.80 | 18/01/2024 |
12/01/2024 | 268.35 | 08/01/2024 | 253.00 | 10/01/2024 |
05/01/2024 | 281.55 | 01/01/2024 | 263.75 | 05/01/2024 |
29/12/2023 | 286.20 | 26/12/2023 | 270.50 | 29/12/2023 |