ISIN No
|
INE382Z01011
|
BSE Code / NSE Code
|
542011 / GRSE
|
Book Value (Rs.)
|
160.82
|
Face Value
|
10.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
2834
|
EPS
|
31.19
|
P/E
|
49.66
|
Market Cap.
|
17742.39 Cr.
|
52Week Low
|
673
|
P/BV / Div Yield (%)
|
9.63 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,834.60
|
05/07/2024
|
674.25
|
13/03/2024
|
NSE
|
2,833.80
|
05/07/2024
|
673.45
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1,599.00 | 20/01/2025 | 1,493.15 | 20/01/2025 |
17/01/2025 | 1,533.65 | 17/01/2025 | 1,352.95 | 13/01/2025 |
10/01/2025 | 1,649.75 | 06/01/2025 | 1,465.05 | 10/01/2025 |
03/01/2025 | 1,684.50 | 30/12/2024 | 1,578.00 | 31/12/2024 |
31/12/2024 | 1,684.50 | 30/12/2024 | 1,578.00 | 31/12/2024 |
27/12/2024 | 1,753.70 | 27/12/2024 | 1,525.70 | 23/12/2024 |
20/12/2024 | 1,791.30 | 17/12/2024 | 1,562.00 | 20/12/2024 |
13/12/2024 | 1,805.95 | 12/12/2024 | 1,701.10 | 13/12/2024 |
06/12/2024 | 1,828.80 | 06/12/2024 | 1,644.00 | 03/12/2024 |
29/11/2024 | 1,736.20 | 28/11/2024 | 1,415.10 | 25/11/2024 |
22/11/2024 | 1,455.00 | 19/11/2024 | 1,372.35 | 22/11/2024 |
14/11/2024 | 1,528.80 | 11/11/2024 | 1,316.00 | 13/11/2024 |
08/11/2024 | 1,620.95 | 04/11/2024 | 1,511.10 | 05/11/2024 |
01/11/2024 | 1,646.00 | 01/11/2024 | 1,467.80 | 28/10/2024 |
25/10/2024 | 1,870.00 | 21/10/2024 | 1,465.55 | 22/10/2024 |
18/10/2024 | 1,838.00 | 15/10/2024 | 1,680.35 | 15/10/2024 |
11/10/2024 | 1,787.00 | 10/10/2024 | 1,493.05 | 07/10/2024 |
04/10/2024 | 1,733.00 | 30/09/2024 | 1,600.00 | 04/10/2024 |
27/09/2024 | 1,874.10 | 23/09/2024 | 1,690.00 | 26/09/2024 |
20/09/2024 | 1,865.65 | 20/09/2024 | 1,671.00 | 19/09/2024 |
13/09/2024 | 1,852.00 | 09/09/2024 | 1,742.45 | 12/09/2024 |
06/09/2024 | 1,995.00 | 04/09/2024 | 1,790.00 | 02/09/2024 |
30/08/2024 | 1,876.00 | 30/08/2024 | 1,733.00 | 30/08/2024 |
23/08/2024 | 2,017.00 | 19/08/2024 | 1,726.10 | 21/08/2024 |
16/08/2024 | 2,052.55 | 12/08/2024 | 1,890.65 | 14/08/2024 |
09/08/2024 | 2,265.00 | 05/08/2024 | 1,965.00 | 07/08/2024 |
02/08/2024 | 2,511.95 | 31/07/2024 | 2,210.70 | 29/07/2024 |
26/07/2024 | 2,636.40 | 23/07/2024 | 2,205.00 | 26/07/2024 |
19/07/2024 | 2,619.00 | 18/07/2024 | 2,420.00 | 19/07/2024 |
12/07/2024 | 2,786.20 | 08/07/2024 | 2,428.00 | 10/07/2024 |
05/07/2024 | 2,834.60 | 05/07/2024 | 2,115.05 | 01/07/2024 |
28/06/2024 | 2,174.30 | 27/06/2024 | 1,720.00 | 24/06/2024 |
21/06/2024 | 1,904.65 | 19/06/2024 | 1,635.00 | 21/06/2024 |
14/06/2024 | 1,687.25 | 14/06/2024 | 1,315.35 | 10/06/2024 |
07/06/2024 | 1,489.90 | 03/06/2024 | 1,148.10 | 05/06/2024 |
31/05/2024 | 1,520.00 | 27/05/2024 | 1,357.30 | 31/05/2024 |
24/05/2024 | 1,508.00 | 24/05/2024 | 1,093.20 | 21/05/2024 |
18/05/2024 | 1,136.00 | 18/05/2024 | 890.35 | 13/05/2024 |
10/05/2024 | 1,014.85 | 06/05/2024 | 890.05 | 10/05/2024 |
03/05/2024 | 1,019.35 | 02/05/2024 | 970.05 | 02/05/2024 |
26/04/2024 | 1,078.00 | 25/04/2024 | 863.00 | 22/04/2024 |
19/04/2024 | 902.15 | 16/04/2024 | 820.05 | 15/04/2024 |
12/04/2024 | 929.95 | 08/04/2024 | 875.95 | 12/04/2024 |
05/04/2024 | 929.00 | 05/04/2024 | 773.95 | 01/04/2024 |
28/03/2024 | 797.60 | 27/03/2024 | 761.70 | 28/03/2024 |
22/03/2024 | 793.80 | 22/03/2024 | 744.00 | 20/03/2024 |
15/03/2024 | 814.70 | 11/03/2024 | 674.25 | 13/03/2024 |
07/03/2024 | 849.00 | 05/03/2024 | 796.30 | 06/03/2024 |
02/03/2024 | 859.00 | 28/02/2024 | 796.60 | 27/02/2024 |
23/02/2024 | 846.80 | 19/02/2024 | 798.00 | 22/02/2024 |
16/02/2024 | 862.95 | 12/02/2024 | 750.50 | 13/02/2024 |
09/02/2024 | 903.55 | 08/02/2024 | 855.30 | 09/02/2024 |
02/02/2024 | 946.60 | 01/02/2024 | 885.00 | 02/02/2024 |
25/01/2024 | 950.30 | 25/01/2024 | 865.85 | 24/01/2024 |