ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
15.56
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
324
|
EPS
|
5.01
|
P/E
|
28.29
|
Market Cap.
|
319.54 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
9.11 / 0.00
|
Market Lot
|
1,600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
324.40
|
16/07/2024
|
140.10
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 157.45 | 17/12/2024 | 141.00 | 19/12/2024 |
13/12/2024 | 167.00 | 11/12/2024 | 152.00 | 10/12/2024 |
06/12/2024 | 169.80 | 03/12/2024 | 154.00 | 06/12/2024 |
29/11/2024 | 164.00 | 29/11/2024 | 144.00 | 26/11/2024 |
22/11/2024 | 161.55 | 22/11/2024 | 140.10 | 21/11/2024 |
14/11/2024 | 189.90 | 11/11/2024 | 163.70 | 13/11/2024 |
08/11/2024 | 196.70 | 07/11/2024 | 160.00 | 05/11/2024 |
01/11/2024 | 174.75 | 01/11/2024 | 146.00 | 28/10/2024 |
25/10/2024 | 192.00 | 22/10/2024 | 156.00 | 25/10/2024 |
18/10/2024 | 171.50 | 14/10/2024 | 161.00 | 17/10/2024 |
11/10/2024 | 178.50 | 10/10/2024 | 155.00 | 08/10/2024 |
04/10/2024 | 184.25 | 30/09/2024 | 170.30 | 04/10/2024 |
27/09/2024 | 199.80 | 24/09/2024 | 175.80 | 23/09/2024 |
20/09/2024 | 195.00 | 16/09/2024 | 168.55 | 19/09/2024 |
13/09/2024 | 203.40 | 10/09/2024 | 187.30 | 13/09/2024 |
06/09/2024 | 213.95 | 02/09/2024 | 188.10 | 04/09/2024 |
30/08/2024 | 225.00 | 28/08/2024 | 205.95 | 29/08/2024 |
23/08/2024 | 224.15 | 22/08/2024 | 204.00 | 21/08/2024 |
16/08/2024 | 231.50 | 14/08/2024 | 214.50 | 16/08/2024 |
09/08/2024 | 246.80 | 09/08/2024 | 214.70 | 06/08/2024 |
02/08/2024 | 278.95 | 29/07/2024 | 217.15 | 02/08/2024 |
26/07/2024 | 291.70 | 22/07/2024 | 233.05 | 25/07/2024 |
19/07/2024 | 324.40 | 16/07/2024 | 277.85 | 19/07/2024 |
12/07/2024 | 308.55 | 12/07/2024 | 220.85 | 08/07/2024 |
05/07/2024 | 210.35 | 05/07/2024 | 173.15 | 01/07/2024 |
28/06/2024 | 164.95 | 28/06/2024 | 142.50 | 26/06/2024 |