ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
46.47
|
Face Value
|
5.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
71
|
EPS
|
1.96
|
P/E
|
23.38
|
Market Cap.
|
260.43 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.98 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.00
|
11/07/2024
|
32.55
|
05/06/2024
|
NSE
|
70.97
|
11/07/2024
|
34.55
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 51.40 | 16/12/2024 | 44.19 | 20/12/2024 |
13/12/2024 | 54.20 | 11/12/2024 | 43.15 | 10/12/2024 |
06/12/2024 | 44.83 | 06/12/2024 | 39.00 | 02/12/2024 |
29/11/2024 | 43.78 | 25/11/2024 | 39.28 | 25/11/2024 |
22/11/2024 | 41.40 | 21/11/2024 | 36.40 | 18/11/2024 |
14/11/2024 | 43.00 | 11/11/2024 | 37.00 | 14/11/2024 |
08/11/2024 | 44.96 | 08/11/2024 | 40.65 | 04/11/2024 |
01/11/2024 | 42.27 | 01/11/2024 | 36.50 | 28/10/2024 |
25/10/2024 | 42.17 | 21/10/2024 | 36.27 | 25/10/2024 |
18/10/2024 | 45.89 | 17/10/2024 | 40.00 | 18/10/2024 |
11/10/2024 | 44.70 | 09/10/2024 | 40.10 | 08/10/2024 |
04/10/2024 | 44.80 | 30/09/2024 | 42.27 | 04/10/2024 |
27/09/2024 | 45.24 | 27/09/2024 | 41.55 | 26/09/2024 |
20/09/2024 | 48.89 | 16/09/2024 | 44.00 | 20/09/2024 |
13/09/2024 | 49.77 | 11/09/2024 | 45.30 | 09/09/2024 |
06/09/2024 | 49.99 | 02/09/2024 | 46.50 | 06/09/2024 |
30/08/2024 | 53.50 | 28/08/2024 | 47.55 | 30/08/2024 |
23/08/2024 | 53.11 | 23/08/2024 | 49.03 | 21/08/2024 |
16/08/2024 | 52.83 | 12/08/2024 | 48.63 | 12/08/2024 |
09/08/2024 | 54.60 | 09/08/2024 | 50.00 | 07/08/2024 |
02/08/2024 | 59.06 | 29/07/2024 | 52.05 | 02/08/2024 |
26/07/2024 | 57.19 | 26/07/2024 | 51.98 | 23/07/2024 |
19/07/2024 | 64.00 | 15/07/2024 | 52.95 | 19/07/2024 |
12/07/2024 | 71.00 | 11/07/2024 | 52.55 | 08/07/2024 |
05/07/2024 | 53.10 | 05/07/2024 | 45.71 | 02/07/2024 |
28/06/2024 | 53.60 | 25/06/2024 | 47.00 | 28/06/2024 |
21/06/2024 | 56.35 | 19/06/2024 | 40.30 | 18/06/2024 |
14/06/2024 | 43.69 | 12/06/2024 | 40.20 | 10/06/2024 |
07/06/2024 | 41.90 | 07/06/2024 | 32.55 | 05/06/2024 |
31/05/2024 | 41.05 | 27/05/2024 | 37.55 | 30/05/2024 |
24/05/2024 | 42.45 | 23/05/2024 | 39.05 | 22/05/2024 |
18/05/2024 | 41.95 | 18/05/2024 | 38.40 | 13/05/2024 |
10/05/2024 | 42.90 | 09/05/2024 | 38.99 | 10/05/2024 |
03/05/2024 | 43.15 | 30/04/2024 | 40.00 | 03/05/2024 |
26/04/2024 | 43.70 | 23/04/2024 | 41.14 | 24/04/2024 |
19/04/2024 | 43.50 | 16/04/2024 | 40.72 | 19/04/2024 |
12/04/2024 | 50.45 | 08/04/2024 | 43.50 | 12/04/2024 |
05/04/2024 | 46.69 | 05/04/2024 | 38.99 | 01/04/2024 |
28/03/2024 | 41.69 | 27/03/2024 | 37.35 | 28/03/2024 |
22/03/2024 | 41.00 | 18/03/2024 | 38.24 | 21/03/2024 |
15/03/2024 | 47.25 | 11/03/2024 | 39.40 | 14/03/2024 |
07/03/2024 | 49.99 | 04/03/2024 | 44.10 | 07/03/2024 |
02/03/2024 | 51.93 | 26/02/2024 | 47.74 | 28/02/2024 |
23/02/2024 | 55.75 | 20/02/2024 | 50.00 | 22/02/2024 |
16/02/2024 | 59.82 | 12/02/2024 | 50.02 | 14/02/2024 |
09/02/2024 | 64.52 | 07/02/2024 | 53.60 | 05/02/2024 |
02/02/2024 | 56.97 | 02/02/2024 | 48.00 | 29/01/2024 |
25/01/2024 | 51.25 | 23/01/2024 | 47.25 | 24/01/2024 |
20/01/2024 | 49.15 | 20/01/2024 | 41.24 | 18/01/2024 |
12/01/2024 | 42.97 | 12/01/2024 | 39.33 | 10/01/2024 |
05/01/2024 | 44.30 | 01/01/2024 | 40.06 | 05/01/2024 |
29/12/2023 | 42.95 | 29/12/2023 | 40.71 | 27/12/2023 |