ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
11.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
108
|
EPS
|
0.05
|
P/E
|
2,071.43
|
Market Cap.
|
31.00 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
8.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
108.15
|
27/11/2024
|
22.36
|
07/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 104.00 | 02/12/2024 | 97.35 | 03/12/2024 |
29/11/2024 | 108.15 | 27/11/2024 | 93.85 | 26/11/2024 |
22/11/2024 | 100.35 | 21/11/2024 | 96.55 | 21/11/2024 |
14/11/2024 | 100.95 | 11/11/2024 | 95.80 | 14/11/2024 |
08/11/2024 | 106.85 | 06/11/2024 | 98.80 | 04/11/2024 |
01/11/2024 | 100.75 | 31/10/2024 | 96.50 | 28/10/2024 |
25/10/2024 | 101.49 | 22/10/2024 | 94.60 | 25/10/2024 |
18/10/2024 | 98.07 | 18/10/2024 | 88.60 | 14/10/2024 |
11/10/2024 | 88.85 | 11/10/2024 | 80.00 | 07/10/2024 |
04/10/2024 | 80.50 | 01/10/2024 | 78.89 | 30/09/2024 |
27/09/2024 | 81.60 | 23/09/2024 | 79.50 | 25/09/2024 |
20/09/2024 | 80.07 | 20/09/2024 | 75.00 | 17/09/2024 |
13/09/2024 | 74.60 | 13/09/2024 | 70.47 | 11/09/2024 |
06/09/2024 | 72.00 | 06/09/2024 | 67.40 | 02/09/2024 |
30/08/2024 | 66.20 | 30/08/2024 | 62.50 | 26/08/2024 |
23/08/2024 | 63.75 | 23/08/2024 | 60.27 | 22/08/2024 |
16/08/2024 | 61.14 | 13/08/2024 | 59.95 | 12/08/2024 |
09/08/2024 | 58.85 | 09/08/2024 | 54.39 | 06/08/2024 |
02/08/2024 | 54.43 | 02/08/2024 | 51.00 | 30/07/2024 |
26/07/2024 | 53.77 | 22/07/2024 | 51.00 | 24/07/2024 |
19/07/2024 | 54.86 | 18/07/2024 | 49.77 | 15/07/2024 |
12/07/2024 | 47.40 | 12/07/2024 | 42.94 | 09/07/2024 |
05/07/2024 | 64.20 | 01/07/2024 | 47.57 | 05/07/2024 |
28/06/2024 | 62.50 | 28/06/2024 | 53.40 | 24/06/2024 |
21/06/2024 | 52.79 | 21/06/2024 | 43.33 | 19/06/2024 |
14/06/2024 | 43.48 | 14/06/2024 | 36.50 | 10/06/2024 |
07/06/2024 | 38.68 | 03/06/2024 | 33.40 | 05/06/2024 |
31/05/2024 | 41.13 | 28/05/2024 | 36.51 | 27/05/2024 |
24/05/2024 | 38.61 | 24/05/2024 | 33.50 | 21/05/2024 |
18/05/2024 | 33.95 | 18/05/2024 | 29.27 | 15/05/2024 |
10/05/2024 | 31.79 | 09/05/2024 | 28.36 | 10/05/2024 |
03/05/2024 | 31.40 | 30/04/2024 | 28.90 | 29/04/2024 |
26/04/2024 | 34.50 | 22/04/2024 | 28.80 | 26/04/2024 |
19/04/2024 | 36.40 | 18/04/2024 | 32.21 | 16/04/2024 |
12/04/2024 | 38.22 | 08/04/2024 | 34.60 | 08/04/2024 |
05/04/2024 | 37.22 | 05/04/2024 | 34.00 | 03/04/2024 |
28/03/2024 | 37.99 | 28/03/2024 | 34.06 | 26/03/2024 |
22/03/2024 | 38.00 | 18/03/2024 | 33.60 | 22/03/2024 |
15/03/2024 | 38.00 | 15/03/2024 | 32.78 | 12/03/2024 |
07/03/2024 | 39.10 | 04/03/2024 | 32.51 | 07/03/2024 |
02/03/2024 | 39.65 | 28/02/2024 | 34.20 | 26/02/2024 |
23/02/2024 | 37.43 | 19/02/2024 | 34.00 | 20/02/2024 |
16/02/2024 | 39.90 | 12/02/2024 | 36.04 | 16/02/2024 |
09/02/2024 | 41.63 | 09/02/2024 | 35.26 | 06/02/2024 |
02/02/2024 | 39.00 | 01/02/2024 | 35.65 | 30/01/2024 |
25/01/2024 | 41.49 | 23/01/2024 | 37.72 | 25/01/2024 |
20/01/2024 | 43.50 | 20/01/2024 | 36.02 | 16/01/2024 |
12/01/2024 | 50.14 | 08/01/2024 | 39.90 | 12/01/2024 |
05/01/2024 | 47.76 | 05/01/2024 | 38.50 | 01/01/2024 |
29/12/2023 | 38.02 | 29/12/2023 | 31.95 | 26/12/2023 |
22/12/2023 | 31.29 | 22/12/2023 | 22.61 | 18/12/2023 |
15/12/2023 | 25.77 | 13/12/2023 | 22.50 | 11/12/2023 |
08/12/2023 | 25.90 | 04/12/2023 | 22.36 | 07/12/2023 |