ISIN No
|
INE809Q01012
|
BSE Code / NSE Code
|
505504 / GHVINFRA
|
Book Value (Rs.)
|
8.96
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
192
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
277.20 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
21.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
192.30
|
21/02/2025
|
19.78
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 192.30 | 21/02/2025 | 177.75 | 17/02/2025 |
14/02/2025 | 174.30 | 14/02/2025 | 161.10 | 10/02/2025 |
07/02/2025 | 157.95 | 07/02/2025 | 146.05 | 03/02/2025 |
01/02/2025 | 143.20 | 01/02/2025 | 129.74 | 27/01/2025 |
24/01/2025 | 127.20 | 24/01/2025 | 117.53 | 20/01/2025 |
17/01/2025 | 115.23 | 17/01/2025 | 106.48 | 13/01/2025 |
10/01/2025 | 104.40 | 10/01/2025 | 96.48 | 06/01/2025 |
03/01/2025 | 94.59 | 03/01/2025 | 87.41 | 30/12/2024 |
31/12/2024 | 89.15 | 31/12/2024 | 87.41 | 30/12/2024 |
27/12/2024 | 85.70 | 27/12/2024 | 80.77 | 23/12/2024 |
20/12/2024 | 79.19 | 20/12/2024 | 73.17 | 16/12/2024 |
13/12/2024 | 71.74 | 13/12/2024 | 66.30 | 09/12/2024 |
06/12/2024 | 65.00 | 06/12/2024 | 60.07 | 02/12/2024 |
29/11/2024 | 58.90 | 29/11/2024 | 54.43 | 25/11/2024 |
22/11/2024 | 53.37 | 22/11/2024 | 47.47 | 18/11/2024 |
14/11/2024 | 45.21 | 14/11/2024 | 39.06 | 11/11/2024 |
08/11/2024 | 37.20 | 08/11/2024 | 30.62 | 04/11/2024 |
01/11/2024 | 29.17 | 01/11/2024 | 24.01 | 28/10/2024 |
25/10/2024 | 22.87 | 25/10/2024 | 19.78 | 22/10/2024 |