ISIN No
|
INE265D01015
|
BSE Code / NSE Code
|
533212 / GKB
|
Book Value (Rs.)
|
118.58
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
50.17 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.40
|
29/04/2024
|
74.10
|
19/03/2024
|
NSE
|
91.50
|
28/01/2015
|
25.50
|
04/06/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 107.94 | 17/12/2024 | 98.00 | 18/12/2024 |
13/12/2024 | 112.45 | 10/12/2024 | 100.00 | 12/12/2024 |
06/12/2024 | 106.70 | 06/12/2024 | 94.50 | 02/12/2024 |
29/11/2024 | 99.70 | 27/11/2024 | 94.15 | 27/11/2024 |
22/11/2024 | 103.00 | 19/11/2024 | 96.00 | 18/11/2024 |
14/11/2024 | 109.00 | 11/11/2024 | 97.00 | 14/11/2024 |
08/11/2024 | 108.90 | 08/11/2024 | 99.85 | 04/11/2024 |
01/11/2024 | 105.45 | 30/10/2024 | 97.90 | 28/10/2024 |
25/10/2024 | 109.90 | 22/10/2024 | 94.15 | 25/10/2024 |
18/10/2024 | 112.00 | 18/10/2024 | 101.00 | 15/10/2024 |
11/10/2024 | 108.85 | 11/10/2024 | 97.15 | 08/10/2024 |
04/10/2024 | 107.95 | 04/10/2024 | 101.25 | 01/10/2024 |
27/09/2024 | 114.75 | 25/09/2024 | 101.40 | 27/09/2024 |
20/09/2024 | 119.00 | 16/09/2024 | 106.50 | 20/09/2024 |
13/09/2024 | 120.00 | 10/09/2024 | 115.00 | 10/09/2024 |
06/09/2024 | 123.90 | 04/09/2024 | 115.00 | 06/09/2024 |
30/08/2024 | 131.75 | 26/08/2024 | 115.70 | 30/08/2024 |
23/08/2024 | 122.45 | 22/08/2024 | 105.00 | 20/08/2024 |
16/08/2024 | 115.00 | 14/08/2024 | 104.00 | 13/08/2024 |
09/08/2024 | 115.00 | 05/08/2024 | 105.00 | 06/08/2024 |
02/08/2024 | 125.00 | 29/07/2024 | 108.60 | 01/08/2024 |
26/07/2024 | 112.00 | 26/07/2024 | 100.00 | 22/07/2024 |
19/07/2024 | 113.00 | 15/07/2024 | 100.05 | 19/07/2024 |
12/07/2024 | 115.95 | 08/07/2024 | 102.00 | 12/07/2024 |
05/07/2024 | 115.70 | 03/07/2024 | 98.60 | 01/07/2024 |
28/06/2024 | 105.00 | 25/06/2024 | 96.00 | 28/06/2024 |
21/06/2024 | 104.88 | 21/06/2024 | 92.50 | 18/06/2024 |
14/06/2024 | 103.90 | 13/06/2024 | 89.00 | 10/06/2024 |
07/06/2024 | 95.16 | 03/06/2024 | 85.50 | 04/06/2024 |
31/05/2024 | 108.00 | 27/05/2024 | 91.05 | 31/05/2024 |
24/05/2024 | 108.00 | 23/05/2024 | 99.40 | 21/05/2024 |
18/05/2024 | 106.95 | 16/05/2024 | 98.00 | 16/05/2024 |
10/05/2024 | 118.95 | 06/05/2024 | 97.00 | 10/05/2024 |
03/05/2024 | 136.40 | 29/04/2024 | 108.10 | 03/05/2024 |
26/04/2024 | 126.00 | 23/04/2024 | 95.00 | 22/04/2024 |
19/04/2024 | 95.50 | 18/04/2024 | 90.00 | 15/04/2024 |
12/04/2024 | 104.40 | 08/04/2024 | 90.50 | 12/04/2024 |
05/04/2024 | 102.99 | 04/04/2024 | 86.60 | 02/04/2024 |
28/03/2024 | 93.84 | 27/03/2024 | 82.30 | 26/03/2024 |
22/03/2024 | 86.99 | 21/03/2024 | 74.10 | 19/03/2024 |
15/03/2024 | 87.30 | 14/03/2024 | 78.00 | 13/03/2024 |
07/03/2024 | 94.70 | 04/03/2024 | 80.33 | 04/03/2024 |
02/03/2024 | 90.00 | 26/02/2024 | 79.22 | 01/03/2024 |
23/02/2024 | 93.90 | 21/02/2024 | 84.25 | 19/02/2024 |
16/02/2024 | 94.37 | 14/02/2024 | 86.10 | 14/02/2024 |
09/02/2024 | 96.55 | 05/02/2024 | 91.00 | 08/02/2024 |
02/02/2024 | 97.45 | 02/02/2024 | 93.10 | 31/01/2024 |
25/01/2024 | 101.60 | 23/01/2024 | 92.65 | 23/01/2024 |
20/01/2024 | 99.90 | 20/01/2024 | 94.05 | 18/01/2024 |
12/01/2024 | 101.50 | 08/01/2024 | 98.00 | 12/01/2024 |
05/01/2024 | 104.90 | 03/01/2024 | 98.00 | 04/01/2024 |
29/12/2023 | 107.90 | 26/12/2023 | 100.00 | 29/12/2023 |