ISIN No
|
INE05QJ01015
|
BSE Code / NSE Code
|
542666 / GKP
|
Book Value (Rs.)
|
9.80
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.98 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.99
|
18/04/2024
|
4.85
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 6.94 | 04/04/2025 | 4.85 | 01/04/2025 |
28/03/2025 | 5.75 | 24/03/2025 | 4.91 | 28/03/2025 |
21/03/2025 | 5.86 | 19/03/2025 | 5.04 | 18/03/2025 |
13/03/2025 | 6.22 | 10/03/2025 | 5.50 | 13/03/2025 |
07/03/2025 | 6.79 | 03/03/2025 | 5.31 | 06/03/2025 |
28/02/2025 | 7.45 | 24/02/2025 | 6.15 | 27/02/2025 |
21/02/2025 | 7.66 | 17/02/2025 | 6.06 | 20/02/2025 |
14/02/2025 | 8.09 | 10/02/2025 | 6.71 | 14/02/2025 |
07/02/2025 | 8.19 | 07/02/2025 | 7.08 | 03/02/2025 |
01/02/2025 | 8.08 | 27/01/2025 | 6.61 | 28/01/2025 |
24/01/2025 | 8.70 | 21/01/2025 | 7.51 | 20/01/2025 |
17/01/2025 | 8.14 | 13/01/2025 | 7.30 | 17/01/2025 |
10/01/2025 | 8.59 | 06/01/2025 | 7.85 | 10/01/2025 |
03/01/2025 | 8.70 | 30/12/2024 | 7.89 | 30/12/2024 |
31/12/2024 | 8.70 | 30/12/2024 | 7.89 | 30/12/2024 |
27/12/2024 | 8.79 | 27/12/2024 | 7.94 | 24/12/2024 |
20/12/2024 | 8.67 | 16/12/2024 | 6.91 | 20/12/2024 |
13/12/2024 | 8.65 | 10/12/2024 | 8.25 | 10/12/2024 |
06/12/2024 | 8.64 | 05/12/2024 | 8.19 | 05/12/2024 |
29/11/2024 | 8.61 | 26/11/2024 | 8.07 | 25/11/2024 |
22/11/2024 | 8.98 | 18/11/2024 | 7.98 | 22/11/2024 |
14/11/2024 | 8.80 | 14/11/2024 | 8.33 | 14/11/2024 |
08/11/2024 | 8.94 | 04/11/2024 | 8.50 | 08/11/2024 |
01/11/2024 | 8.93 | 31/10/2024 | 8.06 | 28/10/2024 |
25/10/2024 | 9.11 | 21/10/2024 | 8.35 | 25/10/2024 |
18/10/2024 | 9.38 | 14/10/2024 | 8.73 | 17/10/2024 |
11/10/2024 | 9.45 | 11/10/2024 | 8.56 | 08/10/2024 |
04/10/2024 | 9.08 | 30/09/2024 | 8.65 | 04/10/2024 |
27/09/2024 | 9.25 | 23/09/2024 | 8.51 | 23/09/2024 |
20/09/2024 | 9.40 | 17/09/2024 | 8.80 | 16/09/2024 |
13/09/2024 | 9.23 | 09/09/2024 | 8.79 | 09/09/2024 |
06/09/2024 | 9.29 | 05/09/2024 | 8.85 | 02/09/2024 |
30/08/2024 | 9.38 | 28/08/2024 | 8.80 | 26/08/2024 |
23/08/2024 | 9.37 | 19/08/2024 | 8.80 | 22/08/2024 |
16/08/2024 | 9.48 | 16/08/2024 | 7.53 | 12/08/2024 |
09/08/2024 | 9.55 | 06/08/2024 | 8.75 | 05/08/2024 |
02/08/2024 | 9.80 | 29/07/2024 | 9.10 | 29/07/2024 |
26/07/2024 | 9.88 | 22/07/2024 | 9.01 | 25/07/2024 |
19/07/2024 | 9.99 | 16/07/2024 | 9.56 | 18/07/2024 |
12/07/2024 | 9.88 | 08/07/2024 | 9.50 | 11/07/2024 |
05/07/2024 | 9.94 | 02/07/2024 | 9.51 | 05/07/2024 |
28/06/2024 | 10.44 | 24/06/2024 | 9.59 | 27/06/2024 |
21/06/2024 | 10.20 | 19/06/2024 | 9.55 | 18/06/2024 |
14/06/2024 | 10.02 | 14/06/2024 | 9.16 | 10/06/2024 |
07/06/2024 | 10.00 | 04/06/2024 | 9.00 | 05/06/2024 |
31/05/2024 | 10.16 | 27/05/2024 | 9.66 | 28/05/2024 |
24/05/2024 | 10.27 | 21/05/2024 | 9.50 | 21/05/2024 |
18/05/2024 | 10.41 | 18/05/2024 | 9.50 | 16/05/2024 |
10/05/2024 | 10.94 | 06/05/2024 | 9.15 | 08/05/2024 |
03/05/2024 | 11.15 | 03/05/2024 | 10.18 | 03/05/2024 |
26/04/2024 | 11.18 | 24/04/2024 | 10.50 | 25/04/2024 |
19/04/2024 | 11.99 | 18/04/2024 | 10.13 | 15/04/2024 |
12/04/2024 | 11.75 | 09/04/2024 | 10.09 | 12/04/2024 |