ISIN No
|
INE474Q01031
|
BSE Code / NSE Code
|
543654 / MEDANTA
|
Book Value (Rs.)
|
116.96
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
1514
|
EPS
|
17.80
|
P/E
|
59.28
|
Market Cap.
|
28345.37 Cr.
|
52Week Low
|
936
|
P/BV / Div Yield (%)
|
9.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,513.75
|
16/02/2024
|
936.05
|
07/10/2024
|
NSE
|
1,513.90
|
16/02/2024
|
935.50
|
07/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 1,065.00 | 21/01/2025 | 995.05 | 21/01/2025 |
17/01/2025 | 1,064.65 | 13/01/2025 | 1,017.55 | 17/01/2025 |
10/01/2025 | 1,098.00 | 08/01/2025 | 1,056.40 | 07/01/2025 |
03/01/2025 | 1,123.10 | 02/01/2025 | 1,075.00 | 30/12/2024 |
31/12/2024 | 1,104.55 | 31/12/2024 | 1,075.00 | 30/12/2024 |
27/12/2024 | 1,126.00 | 27/12/2024 | 1,082.95 | 27/12/2024 |
20/12/2024 | 1,142.00 | 18/12/2024 | 1,091.00 | 20/12/2024 |
13/12/2024 | 1,192.15 | 10/12/2024 | 1,093.80 | 13/12/2024 |
06/12/2024 | 1,182.15 | 06/12/2024 | 1,076.00 | 02/12/2024 |
29/11/2024 | 1,135.00 | 25/11/2024 | 1,055.55 | 28/11/2024 |
22/11/2024 | 1,125.85 | 22/11/2024 | 1,054.30 | 18/11/2024 |
14/11/2024 | 1,091.00 | 12/11/2024 | 1,016.40 | 13/11/2024 |
08/11/2024 | 1,119.75 | 07/11/2024 | 1,049.70 | 05/11/2024 |
01/11/2024 | 1,124.00 | 01/11/2024 | 1,041.80 | 28/10/2024 |
25/10/2024 | 1,078.05 | 25/10/2024 | 1,011.00 | 22/10/2024 |
18/10/2024 | 1,119.20 | 17/10/2024 | 1,031.10 | 14/10/2024 |
11/10/2024 | 1,044.85 | 11/10/2024 | 936.05 | 07/10/2024 |
04/10/2024 | 1,062.65 | 30/09/2024 | 955.60 | 04/10/2024 |
27/09/2024 | 1,135.00 | 23/09/2024 | 1,025.00 | 27/09/2024 |
20/09/2024 | 1,145.25 | 16/09/2024 | 1,079.25 | 20/09/2024 |
13/09/2024 | 1,141.70 | 11/09/2024 | 1,090.00 | 09/09/2024 |
06/09/2024 | 1,199.20 | 02/09/2024 | 1,106.00 | 06/09/2024 |
30/08/2024 | 1,138.90 | 30/08/2024 | 1,054.10 | 26/08/2024 |
23/08/2024 | 1,134.10 | 19/08/2024 | 1,065.00 | 23/08/2024 |
16/08/2024 | 1,132.95 | 16/08/2024 | 1,060.85 | 14/08/2024 |
09/08/2024 | 1,210.00 | 08/08/2024 | 1,130.00 | 09/08/2024 |
02/08/2024 | 1,273.20 | 31/07/2024 | 1,187.70 | 29/07/2024 |
26/07/2024 | 1,226.55 | 22/07/2024 | 1,162.80 | 24/07/2024 |
19/07/2024 | 1,222.60 | 16/07/2024 | 1,185.40 | 15/07/2024 |
12/07/2024 | 1,290.45 | 08/07/2024 | 1,205.00 | 12/07/2024 |
05/07/2024 | 1,290.00 | 03/07/2024 | 1,244.05 | 01/07/2024 |
28/06/2024 | 1,323.85 | 24/06/2024 | 1,258.10 | 28/06/2024 |
21/06/2024 | 1,388.65 | 18/06/2024 | 1,297.00 | 20/06/2024 |
14/06/2024 | 1,374.55 | 14/06/2024 | 1,202.20 | 10/06/2024 |
07/06/2024 | 1,231.80 | 07/06/2024 | 1,030.00 | 04/06/2024 |
31/05/2024 | 1,257.25 | 28/05/2024 | 1,137.00 | 31/05/2024 |
24/05/2024 | 1,378.70 | 21/05/2024 | 1,158.00 | 24/05/2024 |
18/05/2024 | 1,443.95 | 18/05/2024 | 1,343.90 | 13/05/2024 |
10/05/2024 | 1,437.95 | 08/05/2024 | 1,387.15 | 06/05/2024 |
03/05/2024 | 1,510.10 | 30/04/2024 | 1,386.20 | 03/05/2024 |
26/04/2024 | 1,465.00 | 26/04/2024 | 1,388.85 | 26/04/2024 |
19/04/2024 | 1,409.15 | 19/04/2024 | 1,320.05 | 15/04/2024 |
12/04/2024 | 1,430.95 | 12/04/2024 | 1,358.55 | 09/04/2024 |
05/04/2024 | 1,381.75 | 04/04/2024 | 1,301.80 | 02/04/2024 |
28/03/2024 | 1,358.50 | 28/03/2024 | 1,278.60 | 26/03/2024 |
22/03/2024 | 1,291.40 | 22/03/2024 | 1,100.75 | 18/03/2024 |
15/03/2024 | 1,290.60 | 11/03/2024 | 1,086.75 | 14/03/2024 |
07/03/2024 | 1,335.50 | 04/03/2024 | 1,186.40 | 06/03/2024 |
02/03/2024 | 1,504.45 | 26/02/2024 | 1,275.00 | 02/03/2024 |
23/02/2024 | 1,510.00 | 19/02/2024 | 1,368.65 | 20/02/2024 |
16/02/2024 | 1,513.75 | 16/02/2024 | 1,270.90 | 12/02/2024 |
09/02/2024 | 1,307.75 | 09/02/2024 | 1,198.20 | 05/02/2024 |
02/02/2024 | 1,305.00 | 02/02/2024 | 1,081.00 | 29/01/2024 |
25/01/2024 | 1,165.00 | 24/01/2024 | 1,088.20 | 23/01/2024 |