ISIN No
|
INE792H01019
|
BSE Code / NSE Code
|
532773 / GLOBALVECT
|
Book Value (Rs.)
|
15.58
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
346
|
EPS
|
0.86
|
P/E
|
334.49
|
Market Cap.
|
403.20 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
18.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
346.15
|
27/09/2024
|
101.00
|
21/12/2023
|
NSE
|
345.50
|
27/09/2024
|
101.45
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 311.80 | 16/12/2024 | 298.75 | 20/12/2024 |
13/12/2024 | 344.70 | 12/12/2024 | 288.00 | 09/12/2024 |
06/12/2024 | 300.00 | 05/12/2024 | 259.00 | 02/12/2024 |
29/11/2024 | 273.95 | 28/11/2024 | 232.75 | 25/11/2024 |
22/11/2024 | 253.75 | 18/11/2024 | 216.10 | 22/11/2024 |
14/11/2024 | 283.95 | 12/11/2024 | 252.20 | 14/11/2024 |
08/11/2024 | 313.50 | 04/11/2024 | 275.30 | 08/11/2024 |
01/11/2024 | 299.65 | 01/11/2024 | 266.15 | 28/10/2024 |
25/10/2024 | 296.20 | 21/10/2024 | 269.50 | 25/10/2024 |
18/10/2024 | 296.20 | 18/10/2024 | 277.90 | 16/10/2024 |
11/10/2024 | 312.85 | 07/10/2024 | 289.00 | 11/10/2024 |
04/10/2024 | 339.05 | 30/09/2024 | 319.20 | 04/10/2024 |
27/09/2024 | 346.15 | 27/09/2024 | 275.00 | 23/09/2024 |
20/09/2024 | 314.90 | 16/09/2024 | 266.80 | 20/09/2024 |
13/09/2024 | 331.65 | 11/09/2024 | 286.35 | 12/09/2024 |
06/09/2024 | 287.80 | 06/09/2024 | 266.00 | 02/09/2024 |
30/08/2024 | 260.80 | 30/08/2024 | 240.95 | 27/08/2024 |
23/08/2024 | 258.35 | 19/08/2024 | 245.90 | 23/08/2024 |
16/08/2024 | 285.50 | 12/08/2024 | 263.60 | 16/08/2024 |
09/08/2024 | 285.95 | 05/08/2024 | 269.45 | 08/08/2024 |
02/08/2024 | 309.90 | 30/07/2024 | 283.00 | 29/07/2024 |
26/07/2024 | 281.10 | 26/07/2024 | 225.00 | 22/07/2024 |
19/07/2024 | 220.35 | 19/07/2024 | 205.00 | 15/07/2024 |
12/07/2024 | 220.40 | 08/07/2024 | 203.65 | 12/07/2024 |
05/07/2024 | 217.35 | 05/07/2024 | 200.90 | 01/07/2024 |
28/06/2024 | 223.00 | 25/06/2024 | 205.00 | 28/06/2024 |
21/06/2024 | 226.80 | 18/06/2024 | 216.10 | 20/06/2024 |
14/06/2024 | 222.50 | 12/06/2024 | 199.90 | 10/06/2024 |
07/06/2024 | 193.00 | 03/06/2024 | 164.60 | 05/06/2024 |
31/05/2024 | 187.60 | 30/05/2024 | 177.20 | 29/05/2024 |
24/05/2024 | 195.15 | 21/05/2024 | 183.75 | 24/05/2024 |
18/05/2024 | 199.10 | 18/05/2024 | 184.00 | 14/05/2024 |
10/05/2024 | 207.60 | 06/05/2024 | 191.55 | 10/05/2024 |
03/05/2024 | 224.95 | 29/04/2024 | 211.80 | 03/05/2024 |
26/04/2024 | 237.00 | 26/04/2024 | 201.85 | 24/04/2024 |
19/04/2024 | 192.75 | 19/04/2024 | 166.60 | 15/04/2024 |
12/04/2024 | 158.70 | 12/04/2024 | 129.00 | 08/04/2024 |
05/04/2024 | 137.35 | 05/04/2024 | 123.00 | 01/04/2024 |
28/03/2024 | 128.95 | 26/03/2024 | 122.60 | 26/03/2024 |
22/03/2024 | 125.00 | 22/03/2024 | 111.55 | 18/03/2024 |
15/03/2024 | 125.95 | 12/03/2024 | 106.80 | 14/03/2024 |
07/03/2024 | 123.85 | 04/03/2024 | 114.00 | 07/03/2024 |
02/03/2024 | 129.00 | 27/02/2024 | 116.00 | 01/03/2024 |
23/02/2024 | 133.00 | 20/02/2024 | 123.00 | 22/02/2024 |
16/02/2024 | 130.25 | 14/02/2024 | 118.75 | 14/02/2024 |
09/02/2024 | 129.80 | 07/02/2024 | 121.00 | 06/02/2024 |
02/02/2024 | 131.15 | 29/01/2024 | 121.00 | 29/01/2024 |
25/01/2024 | 133.00 | 23/01/2024 | 121.15 | 24/01/2024 |
20/01/2024 | 135.00 | 20/01/2024 | 119.00 | 18/01/2024 |
12/01/2024 | 149.70 | 08/01/2024 | 131.10 | 12/01/2024 |
05/01/2024 | 148.15 | 05/01/2024 | 123.60 | 02/01/2024 |
29/12/2023 | 137.25 | 28/12/2023 | 106.80 | 26/12/2023 |