ISIN No
|
INE0URU01010
|
BSE Code / NSE Code
|
544234 / GLOBALE
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
87
|
EPS
|
0.47
|
P/E
|
63.53
|
Market Cap.
|
31.71 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.65
|
27/08/2024
|
29.00
|
04/12/2024
|
NSE
|
87.00
|
27/08/2024
|
28.00
|
19/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 34.47 | 16/12/2024 | 29.17 | 19/12/2024 |
13/12/2024 | 33.87 | 13/12/2024 | 30.05 | 09/12/2024 |
06/12/2024 | 32.76 | 02/12/2024 | 29.00 | 04/12/2024 |
29/11/2024 | 33.57 | 26/11/2024 | 29.96 | 29/11/2024 |
22/11/2024 | 34.64 | 22/11/2024 | 31.12 | 18/11/2024 |
14/11/2024 | 35.52 | 11/11/2024 | 31.69 | 14/11/2024 |
08/11/2024 | 35.99 | 06/11/2024 | 31.80 | 08/11/2024 |
01/11/2024 | 33.29 | 31/10/2024 | 29.01 | 29/10/2024 |
25/10/2024 | 36.34 | 22/10/2024 | 30.30 | 24/10/2024 |
18/10/2024 | 39.80 | 18/10/2024 | 34.65 | 17/10/2024 |
11/10/2024 | 38.74 | 10/10/2024 | 34.40 | 07/10/2024 |
04/10/2024 | 38.15 | 30/09/2024 | 35.25 | 01/10/2024 |
27/09/2024 | 38.99 | 24/09/2024 | 36.29 | 25/09/2024 |
20/09/2024 | 38.68 | 16/09/2024 | 34.77 | 19/09/2024 |
13/09/2024 | 48.01 | 10/09/2024 | 36.80 | 13/09/2024 |
06/09/2024 | 59.93 | 02/09/2024 | 48.83 | 06/09/2024 |
30/08/2024 | 76.65 | 27/08/2024 | 63.08 | 30/08/2024 |