ISIN No
|
INE632W01016
|
BSE Code / NSE Code
|
540654 / GSTL
|
Book Value (Rs.)
|
16.41
|
Face Value
|
10.00
|
Bookclosure
|
03/11/2023
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
59.32 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.99
|
16/01/2025
|
14.75
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 18.40 | 02/04/2025 | 16.70 | 01/04/2025 |
28/03/2025 | 19.88 | 25/03/2025 | 17.10 | 28/03/2025 |
21/03/2025 | 18.81 | 21/03/2025 | 16.93 | 17/03/2025 |
13/03/2025 | 17.90 | 10/03/2025 | 15.85 | 13/03/2025 |
07/03/2025 | 17.12 | 07/03/2025 | 15.01 | 03/03/2025 |
28/02/2025 | 18.70 | 25/02/2025 | 15.80 | 28/02/2025 |
21/02/2025 | 17.33 | 21/02/2025 | 14.75 | 18/02/2025 |
14/02/2025 | 17.90 | 10/02/2025 | 16.05 | 14/02/2025 |
07/02/2025 | 18.50 | 03/02/2025 | 16.98 | 04/02/2025 |
01/02/2025 | 20.00 | 27/01/2025 | 17.52 | 29/01/2025 |
24/01/2025 | 24.80 | 20/01/2025 | 19.41 | 24/01/2025 |
17/01/2025 | 24.99 | 16/01/2025 | 18.02 | 13/01/2025 |
10/01/2025 | 24.40 | 08/01/2025 | 18.50 | 06/01/2025 |
03/01/2025 | 20.10 | 03/01/2025 | 17.35 | 31/12/2024 |
31/12/2024 | 18.20 | 30/12/2024 | 17.35 | 31/12/2024 |
27/12/2024 | 19.69 | 23/12/2024 | 17.55 | 27/12/2024 |
20/12/2024 | 20.90 | 17/12/2024 | 18.38 | 20/12/2024 |
13/12/2024 | 21.95 | 10/12/2024 | 19.33 | 13/12/2024 |
06/12/2024 | 22.48 | 06/12/2024 | 18.40 | 02/12/2024 |
29/11/2024 | 21.13 | 28/11/2024 | 17.55 | 25/11/2024 |
22/11/2024 | 18.37 | 18/11/2024 | 17.00 | 21/11/2024 |
14/11/2024 | 18.89 | 12/11/2024 | 17.56 | 14/11/2024 |
08/11/2024 | 19.20 | 06/11/2024 | 17.40 | 04/11/2024 |
01/11/2024 | 18.74 | 01/11/2024 | 17.31 | 28/10/2024 |
25/10/2024 | 19.24 | 21/10/2024 | 17.20 | 23/10/2024 |
18/10/2024 | 18.90 | 18/10/2024 | 17.65 | 14/10/2024 |
11/10/2024 | 19.19 | 09/10/2024 | 17.21 | 07/10/2024 |
04/10/2024 | 19.30 | 03/10/2024 | 17.16 | 03/10/2024 |
27/09/2024 | 20.48 | 23/09/2024 | 18.41 | 23/09/2024 |
20/09/2024 | 19.30 | 16/09/2024 | 18.32 | 18/09/2024 |
13/09/2024 | 19.71 | 09/09/2024 | 18.26 | 11/09/2024 |
06/09/2024 | 21.40 | 06/09/2024 | 19.07 | 03/09/2024 |
30/08/2024 | 20.98 | 27/08/2024 | 17.12 | 26/08/2024 |
23/08/2024 | 19.84 | 20/08/2024 | 17.00 | 19/08/2024 |
16/08/2024 | 20.35 | 12/08/2024 | 16.16 | 14/08/2024 |
09/08/2024 | 22.80 | 05/08/2024 | 19.04 | 06/08/2024 |
02/08/2024 | 24.50 | 31/07/2024 | 20.39 | 29/07/2024 |
26/07/2024 | 21.21 | 24/07/2024 | 17.72 | 22/07/2024 |
19/07/2024 | 20.66 | 18/07/2024 | 16.40 | 15/07/2024 |
12/07/2024 | 18.17 | 08/07/2024 | 17.05 | 10/07/2024 |
05/07/2024 | 18.36 | 01/07/2024 | 17.40 | 04/07/2024 |
28/06/2024 | 19.99 | 25/06/2024 | 18.01 | 28/06/2024 |
21/06/2024 | 19.00 | 21/06/2024 | 18.10 | 18/06/2024 |
14/06/2024 | 19.50 | 10/06/2024 | 18.00 | 14/06/2024 |
07/06/2024 | 19.71 | 07/06/2024 | 16.83 | 05/06/2024 |
31/05/2024 | 19.25 | 27/05/2024 | 17.26 | 31/05/2024 |
24/05/2024 | 20.02 | 21/05/2024 | 18.19 | 24/05/2024 |
18/05/2024 | 19.83 | 13/05/2024 | 18.60 | 15/05/2024 |
10/05/2024 | 20.40 | 06/05/2024 | 18.00 | 07/05/2024 |
03/05/2024 | 21.40 | 29/04/2024 | 19.00 | 03/05/2024 |
26/04/2024 | 22.49 | 22/04/2024 | 20.47 | 26/04/2024 |
19/04/2024 | 22.63 | 18/04/2024 | 20.47 | 15/04/2024 |
12/04/2024 | 22.50 | 08/04/2024 | 20.71 | 10/04/2024 |