|
ISIN No
|
INE492Z01018
|
BSE Code / NSE Code
|
542850 / GOBLIN
|
Book Value (Rs.)
|
29.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
82
|
EPS
|
1.79
|
P/E
|
21.10
|
|
Market Cap.
|
52.22 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
82.44
|
12/01/2024
|
29.20
|
14/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 41.89 | 31/10/2024 | 36.00 | 29/10/2024 |
| 25/10/2024 | 43.89 | 21/10/2024 | 36.00 | 25/10/2024 |
| 18/10/2024 | 42.20 | 17/10/2024 | 29.20 | 14/10/2024 |
| 11/10/2024 | 36.33 | 07/10/2024 | 30.00 | 11/10/2024 |
| 04/10/2024 | 36.08 | 01/10/2024 | 33.90 | 30/09/2024 |
| 27/09/2024 | 36.94 | 23/09/2024 | 32.21 | 26/09/2024 |
| 20/09/2024 | 39.69 | 16/09/2024 | 35.00 | 19/09/2024 |
| 13/09/2024 | 38.00 | 13/09/2024 | 36.00 | 10/09/2024 |
| 06/09/2024 | 38.84 | 03/09/2024 | 37.00 | 02/09/2024 |
| 30/08/2024 | 41.49 | 26/08/2024 | 37.85 | 30/08/2024 |
| 23/08/2024 | 43.10 | 22/08/2024 | 40.00 | 20/08/2024 |
| 16/08/2024 | 42.99 | 12/08/2024 | 39.80 | 12/08/2024 |
| 09/08/2024 | 43.39 | 06/08/2024 | 40.10 | 07/08/2024 |
| 02/08/2024 | 45.99 | 30/07/2024 | 43.00 | 02/08/2024 |
| 26/07/2024 | 46.00 | 22/07/2024 | 43.50 | 24/07/2024 |
| 19/07/2024 | 44.65 | 18/07/2024 | 39.01 | 15/07/2024 |
| 12/07/2024 | 42.49 | 08/07/2024 | 39.00 | 11/07/2024 |
| 05/07/2024 | 42.40 | 02/07/2024 | 40.27 | 05/07/2024 |
| 28/06/2024 | 44.36 | 25/06/2024 | 41.10 | 24/06/2024 |
| 21/06/2024 | 45.67 | 21/06/2024 | 40.51 | 20/06/2024 |
| 14/06/2024 | 48.25 | 10/06/2024 | 43.39 | 14/06/2024 |
| 07/06/2024 | 49.01 | 04/06/2024 | 44.37 | 04/06/2024 |
| 31/05/2024 | 52.96 | 29/05/2024 | 46.34 | 31/05/2024 |
| 24/05/2024 | 54.00 | 21/05/2024 | 50.71 | 22/05/2024 |
| 18/05/2024 | 58.00 | 13/05/2024 | 49.57 | 16/05/2024 |
| 10/05/2024 | 56.00 | 10/05/2024 | 50.54 | 07/05/2024 |
| 03/05/2024 | 59.98 | 29/04/2024 | 54.66 | 03/05/2024 |
| 26/04/2024 | 59.00 | 23/04/2024 | 54.00 | 26/04/2024 |
| 19/04/2024 | 57.38 | 19/04/2024 | 51.36 | 16/04/2024 |
| 12/04/2024 | 56.99 | 08/04/2024 | 53.13 | 12/04/2024 |
| 05/04/2024 | 54.57 | 04/04/2024 | 48.00 | 01/04/2024 |
| 28/03/2024 | 49.75 | 27/03/2024 | 45.90 | 28/03/2024 |
| 22/03/2024 | 50.00 | 20/03/2024 | 45.00 | 18/03/2024 |
| 15/03/2024 | 56.20 | 11/03/2024 | 45.12 | 15/03/2024 |
| 07/03/2024 | 62.55 | 04/03/2024 | 57.17 | 06/03/2024 |
| 02/03/2024 | 65.33 | 26/02/2024 | 58.00 | 29/02/2024 |
| 23/02/2024 | 66.31 | 22/02/2024 | 60.10 | 22/02/2024 |
| 16/02/2024 | 70.94 | 12/02/2024 | 62.70 | 15/02/2024 |
| 09/02/2024 | 72.00 | 07/02/2024 | 68.00 | 09/02/2024 |
| 02/02/2024 | 73.61 | 02/02/2024 | 68.00 | 29/01/2024 |
| 25/01/2024 | 75.99 | 23/01/2024 | 69.00 | 25/01/2024 |
| 20/01/2024 | 80.50 | 15/01/2024 | 68.60 | 18/01/2024 |
| 12/01/2024 | 82.44 | 12/01/2024 | 54.37 | 08/01/2024 |
| 05/01/2024 | 59.50 | 04/01/2024 | 56.00 | 01/01/2024 |
| 29/12/2023 | 59.40 | 29/12/2023 | 54.10 | 26/12/2023 |
| 22/12/2023 | 58.36 | 18/12/2023 | 53.00 | 21/12/2023 |
| 15/12/2023 | 69.17 | 12/12/2023 | 54.75 | 15/12/2023 |
| 08/12/2023 | 57.60 | 07/12/2023 | 36.01 | 06/12/2023 |
| 01/12/2023 | 44.00 | 30/11/2023 | 38.05 | 28/11/2023 |
| 24/11/2023 | 46.01 | 20/11/2023 | 40.60 | 22/11/2023 |
| 17/11/2023 | 50.00 | 15/11/2023 | 42.00 | 16/11/2023 |
| 10/11/2023 | 52.00 | 08/11/2023 | 48.00 | 07/11/2023 |