ISIN No
|
INE177H01039
|
BSE Code / NSE Code
|
532734 / GPIL
|
Book Value (Rs.)
|
66.23
|
Face Value
|
1.00
|
Bookclosure
|
04/10/2024
|
52Week High
|
245
|
EPS
|
13.76
|
P/E
|
13.17
|
Market Cap.
|
12315.94 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
2.74 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
244.59
|
16/07/2024
|
128.80
|
28/11/2023
|
NSE
|
244.79
|
16/07/2024
|
128.74
|
28/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 192.65 | 19/11/2024 | 182.30 | 18/11/2024 |
14/11/2024 | 202.45 | 11/11/2024 | 184.20 | 13/11/2024 |
08/11/2024 | 208.25 | 08/11/2024 | 192.00 | 04/11/2024 |
01/11/2024 | 201.05 | 01/11/2024 | 160.15 | 28/10/2024 |
25/10/2024 | 196.05 | 22/10/2024 | 172.05 | 25/10/2024 |
18/10/2024 | 193.70 | 15/10/2024 | 184.00 | 18/10/2024 |
11/10/2024 | 205.95 | 07/10/2024 | 183.70 | 08/10/2024 |
04/10/2024 | 224.40 | 30/09/2024 | 205.05 | 04/10/2024 |
27/09/2024 | 218.00 | 27/09/2024 | 189.43 | 23/09/2024 |
20/09/2024 | 191.87 | 16/09/2024 | 181.10 | 19/09/2024 |
13/09/2024 | 191.11 | 13/09/2024 | 180.47 | 12/09/2024 |
06/09/2024 | 192.42 | 05/09/2024 | 183.94 | 03/09/2024 |
30/08/2024 | 200.52 | 26/08/2024 | 184.01 | 29/08/2024 |
23/08/2024 | 201.57 | 19/08/2024 | 189.01 | 21/08/2024 |
16/08/2024 | 221.06 | 12/08/2024 | 192.34 | 16/08/2024 |
09/08/2024 | 233.20 | 08/08/2024 | 208.46 | 05/08/2024 |
02/08/2024 | 228.59 | 01/08/2024 | 210.00 | 29/07/2024 |
26/07/2024 | 222.08 | 24/07/2024 | 205.60 | 25/07/2024 |
19/07/2024 | 244.59 | 16/07/2024 | 216.61 | 19/07/2024 |
12/07/2024 | 238.95 | 09/07/2024 | 213.36 | 09/07/2024 |
05/07/2024 | 225.80 | 04/07/2024 | 214.05 | 01/07/2024 |
28/06/2024 | 231.76 | 24/06/2024 | 210.40 | 28/06/2024 |
21/06/2024 | 235.99 | 18/06/2024 | 215.30 | 19/06/2024 |
14/06/2024 | 220.00 | 14/06/2024 | 202.11 | 10/06/2024 |
07/06/2024 | 203.99 | 03/06/2024 | 177.42 | 04/06/2024 |
31/05/2024 | 195.88 | 31/05/2024 | 174.60 | 28/05/2024 |
24/05/2024 | 193.77 | 24/05/2024 | 183.34 | 21/05/2024 |
18/05/2024 | 185.98 | 16/05/2024 | 175.02 | 18/05/2024 |
10/05/2024 | 185.38 | 06/05/2024 | 171.86 | 10/05/2024 |
03/05/2024 | 187.39 | 03/05/2024 | 174.00 | 29/04/2024 |
26/04/2024 | 182.94 | 25/04/2024 | 172.55 | 23/04/2024 |
19/04/2024 | 176.00 | 19/04/2024 | 156.89 | 15/04/2024 |
12/04/2024 | 168.55 | 12/04/2024 | 148.72 | 08/04/2024 |
05/04/2024 | 153.51 | 01/04/2024 | 146.01 | 05/04/2024 |
28/03/2024 | 154.70 | 28/03/2024 | 135.00 | 26/03/2024 |
22/03/2024 | 140.86 | 18/03/2024 | 131.60 | 20/03/2024 |
15/03/2024 | 151.76 | 11/03/2024 | 132.84 | 13/03/2024 |
07/03/2024 | 155.40 | 04/03/2024 | 147.29 | 06/03/2024 |
02/03/2024 | 158.77 | 26/02/2024 | 145.09 | 29/02/2024 |
23/02/2024 | 164.80 | 19/02/2024 | 153.87 | 21/02/2024 |
16/02/2024 | 159.02 | 12/02/2024 | 143.30 | 14/02/2024 |
09/02/2024 | 168.91 | 08/02/2024 | 149.60 | 06/02/2024 |
02/02/2024 | 153.77 | 01/02/2024 | 146.40 | 29/01/2024 |
25/01/2024 | 156.12 | 25/01/2024 | 138.89 | 24/01/2024 |
20/01/2024 | 157.20 | 16/01/2024 | 141.73 | 18/01/2024 |
12/01/2024 | 156.74 | 11/01/2024 | 149.81 | 08/01/2024 |
05/01/2024 | 159.80 | 05/01/2024 | 149.00 | 05/01/2024 |
29/12/2023 | 153.00 | 29/12/2023 | 141.23 | 26/12/2023 |
22/12/2023 | 144.32 | 18/12/2023 | 134.01 | 21/12/2023 |
15/12/2023 | 145.05 | 15/12/2023 | 133.97 | 11/12/2023 |
08/12/2023 | 140.00 | 04/12/2023 | 134.00 | 08/12/2023 |
01/12/2023 | 139.58 | 01/12/2023 | 128.80 | 28/11/2023 |
24/11/2023 | 138.48 | 21/11/2023 | 130.89 | 23/11/2023 |