ISIN No
|
INE233A01035
|
BSE Code / NSE Code
|
500164 / GODREJIND
|
Book Value (Rs.)
|
252.15
|
Face Value
|
1.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
1314
|
EPS
|
1.78
|
P/E
|
635.39
|
Market Cap.
|
38103.50 Cr.
|
52Week Low
|
724
|
P/BV / Div Yield (%)
|
4.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,313.95
|
06/09/2024
|
724.35
|
04/06/2024
|
NSE
|
1,314.00
|
06/09/2024
|
724.20
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 1,193.05 | 21/02/2025 | 764.45 | 17/02/2025 |
14/02/2025 | 900.25 | 10/02/2025 | 793.00 | 14/02/2025 |
07/02/2025 | 933.95 | 06/02/2025 | 870.05 | 07/02/2025 |
01/02/2025 | 932.00 | 01/02/2025 | 806.00 | 28/01/2025 |
24/01/2025 | 932.60 | 20/01/2025 | 854.00 | 24/01/2025 |
17/01/2025 | 994.80 | 13/01/2025 | 923.35 | 17/01/2025 |
10/01/2025 | 1,155.00 | 06/01/2025 | 984.95 | 10/01/2025 |
03/01/2025 | 1,242.05 | 30/12/2024 | 1,107.55 | 30/12/2024 |
31/12/2024 | 1,242.05 | 30/12/2024 | 1,107.55 | 30/12/2024 |
27/12/2024 | 1,160.00 | 26/12/2024 | 1,115.90 | 27/12/2024 |
20/12/2024 | 1,170.00 | 18/12/2024 | 1,069.05 | 16/12/2024 |
13/12/2024 | 1,122.95 | 13/12/2024 | 1,058.05 | 09/12/2024 |
06/12/2024 | 1,095.90 | 03/12/2024 | 1,059.50 | 02/12/2024 |
29/11/2024 | 1,105.00 | 27/11/2024 | 1,022.00 | 25/11/2024 |
22/11/2024 | 1,062.00 | 18/11/2024 | 932.00 | 18/11/2024 |
14/11/2024 | 1,016.50 | 14/11/2024 | 921.10 | 14/11/2024 |
08/11/2024 | 1,051.50 | 07/11/2024 | 990.05 | 08/11/2024 |
01/11/2024 | 1,045.70 | 01/11/2024 | 999.85 | 28/10/2024 |
25/10/2024 | 1,068.00 | 21/10/2024 | 972.85 | 23/10/2024 |
18/10/2024 | 1,134.00 | 15/10/2024 | 1,017.35 | 16/10/2024 |
11/10/2024 | 1,138.00 | 09/10/2024 | 1,068.80 | 07/10/2024 |
04/10/2024 | 1,245.00 | 01/10/2024 | 1,080.00 | 04/10/2024 |
27/09/2024 | 1,270.05 | 24/09/2024 | 1,211.80 | 23/09/2024 |
20/09/2024 | 1,245.95 | 16/09/2024 | 1,195.00 | 18/09/2024 |
13/09/2024 | 1,245.00 | 11/09/2024 | 1,186.95 | 10/09/2024 |
06/09/2024 | 1,313.95 | 06/09/2024 | 1,003.95 | 02/09/2024 |
30/08/2024 | 1,029.90 | 29/08/2024 | 932.40 | 26/08/2024 |
23/08/2024 | 954.50 | 20/08/2024 | 897.40 | 19/08/2024 |
16/08/2024 | 940.00 | 13/08/2024 | 867.70 | 12/08/2024 |
09/08/2024 | 907.30 | 05/08/2024 | 862.45 | 08/08/2024 |
02/08/2024 | 966.00 | 01/08/2024 | 897.35 | 29/07/2024 |
26/07/2024 | 906.05 | 23/07/2024 | 857.40 | 22/07/2024 |
19/07/2024 | 914.80 | 16/07/2024 | 875.00 | 19/07/2024 |
12/07/2024 | 928.40 | 09/07/2024 | 888.50 | 10/07/2024 |
05/07/2024 | 920.60 | 02/07/2024 | 859.60 | 01/07/2024 |
28/06/2024 | 877.75 | 25/06/2024 | 805.95 | 24/06/2024 |
21/06/2024 | 831.25 | 20/06/2024 | 795.50 | 21/06/2024 |
14/06/2024 | 856.10 | 14/06/2024 | 795.45 | 12/06/2024 |
07/06/2024 | 829.40 | 07/06/2024 | 724.35 | 04/06/2024 |
31/05/2024 | 862.20 | 28/05/2024 | 772.20 | 31/05/2024 |
24/05/2024 | 855.00 | 23/05/2024 | 780.05 | 21/05/2024 |
18/05/2024 | 833.45 | 13/05/2024 | 781.75 | 18/05/2024 |
10/05/2024 | 899.45 | 07/05/2024 | 813.80 | 10/05/2024 |
03/05/2024 | 989.90 | 02/05/2024 | 861.40 | 29/04/2024 |
26/04/2024 | 876.00 | 26/04/2024 | 829.95 | 22/04/2024 |
19/04/2024 | 872.65 | 15/04/2024 | 767.05 | 15/04/2024 |
12/04/2024 | 888.00 | 08/04/2024 | 812.05 | 08/04/2024 |
05/04/2024 | 819.95 | 05/04/2024 | 773.05 | 01/04/2024 |
28/03/2024 | 787.40 | 28/03/2024 | 753.75 | 26/03/2024 |
22/03/2024 | 764.95 | 18/03/2024 | 725.05 | 20/03/2024 |
15/03/2024 | 832.55 | 11/03/2024 | 737.05 | 15/03/2024 |
07/03/2024 | 825.00 | 07/03/2024 | 780.00 | 06/03/2024 |
02/03/2024 | 819.95 | 02/03/2024 | 790.45 | 26/02/2024 |