ISIN No
|
INE516K01024
|
BSE Code / NSE Code
|
533189 / GOENKA
|
Book Value (Rs.)
|
7.45
|
Face Value
|
1.00
|
Bookclosure
|
19/12/2023
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
35.82 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.48
|
24/09/2024
|
0.74
|
26/12/2023
|
NSE
|
1.48
|
24/09/2024
|
0.70
|
18/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 1.10 | 03/12/2024 | 0.95 | 02/12/2024 |
29/11/2024 | 1.14 | 25/11/2024 | 1.00 | 29/11/2024 |
22/11/2024 | 1.17 | 19/11/2024 | 1.05 | 22/11/2024 |
14/11/2024 | 1.20 | 13/11/2024 | 1.01 | 11/11/2024 |
08/11/2024 | 1.06 | 04/11/2024 | 0.92 | 07/11/2024 |
01/11/2024 | 1.16 | 28/10/2024 | 1.11 | 01/11/2024 |
25/10/2024 | 1.22 | 21/10/2024 | 1.22 | 21/10/2024 |
18/10/2024 | 1.28 | 14/10/2024 | 1.28 | 14/10/2024 |
11/10/2024 | 1.34 | 07/10/2024 | 1.34 | 07/10/2024 |
04/10/2024 | 1.41 | 30/09/2024 | 1.41 | 30/09/2024 |
27/09/2024 | 1.48 | 24/09/2024 | 1.41 | 23/09/2024 |
20/09/2024 | 1.35 | 20/09/2024 | 1.09 | 16/09/2024 |
13/09/2024 | 1.14 | 11/09/2024 | 0.99 | 12/09/2024 |
06/09/2024 | 1.02 | 06/09/2024 | 0.89 | 03/09/2024 |
30/08/2024 | 0.95 | 26/08/2024 | 0.95 | 26/08/2024 |
23/08/2024 | 1.00 | 19/08/2024 | 1.00 | 19/08/2024 |
16/08/2024 | 1.05 | 12/08/2024 | 1.05 | 12/08/2024 |
09/08/2024 | 1.10 | 05/08/2024 | 1.10 | 05/08/2024 |
02/08/2024 | 1.15 | 29/07/2024 | 1.15 | 29/07/2024 |
26/07/2024 | 1.21 | 22/07/2024 | 1.21 | 22/07/2024 |
19/07/2024 | 1.27 | 15/07/2024 | 1.27 | 15/07/2024 |
12/07/2024 | 1.33 | 10/07/2024 | 1.15 | 08/07/2024 |
05/07/2024 | 1.16 | 05/07/2024 | 0.96 | 01/07/2024 |
28/06/2024 | 0.93 | 28/06/2024 | 0.85 | 26/06/2024 |
21/06/2024 | 0.92 | 20/06/2024 | 0.86 | 18/06/2024 |
14/06/2024 | 0.92 | 14/06/2024 | 0.81 | 11/06/2024 |
07/06/2024 | 0.90 | 04/06/2024 | 0.80 | 06/06/2024 |
31/05/2024 | 0.92 | 28/05/2024 | 0.85 | 30/05/2024 |
24/05/2024 | 0.85 | 24/05/2024 | 0.75 | 21/05/2024 |
18/05/2024 | 0.90 | 13/05/2024 | 0.74 | 18/05/2024 |
10/05/2024 | 0.98 | 09/05/2024 | 0.90 | 07/05/2024 |
03/05/2024 | 0.95 | 03/05/2024 | 0.85 | 29/04/2024 |
26/04/2024 | 0.98 | 22/04/2024 | 0.89 | 26/04/2024 |
19/04/2024 | 0.95 | 19/04/2024 | 0.86 | 16/04/2024 |
12/04/2024 | 0.94 | 12/04/2024 | 0.85 | 09/04/2024 |
05/04/2024 | 0.93 | 05/04/2024 | 0.76 | 01/04/2024 |
28/03/2024 | 0.87 | 26/03/2024 | 0.76 | 28/03/2024 |
22/03/2024 | 0.88 | 22/03/2024 | 0.77 | 18/03/2024 |
15/03/2024 | 0.98 | 12/03/2024 | 0.78 | 15/03/2024 |
07/03/2024 | 0.97 | 06/03/2024 | 0.85 | 04/03/2024 |
02/03/2024 | 0.85 | 02/03/2024 | 0.76 | 26/02/2024 |
23/02/2024 | 0.88 | 19/02/2024 | 0.80 | 19/02/2024 |
16/02/2024 | 0.91 | 12/02/2024 | 0.83 | 12/02/2024 |
09/02/2024 | 0.91 | 05/02/2024 | 0.87 | 05/02/2024 |
02/02/2024 | 0.95 | 29/01/2024 | 0.91 | 29/01/2024 |
25/01/2024 | 0.95 | 23/01/2024 | 0.95 | 23/01/2024 |
20/01/2024 | 1.05 | 15/01/2024 | 1.00 | 15/01/2024 |
12/01/2024 | 1.05 | 08/01/2024 | 1.05 | 08/01/2024 |
05/01/2024 | 1.00 | 05/01/2024 | 0.84 | 01/01/2024 |
29/12/2023 | 0.80 | 26/12/2023 | 0.74 | 26/12/2023 |
22/12/2023 | 0.84 | 18/12/2023 | 0.76 | 18/12/2023 |
15/12/2023 | 0.88 | 11/12/2023 | 0.80 | 11/12/2023 |
08/12/2023 | 0.84 | 04/12/2023 | 0.76 | 04/12/2023 |