ISIN No
|
INE025B01025
|
BSE Code / NSE Code
|
526729 / GOLDIAM
|
Book Value (Rs.)
|
62.65
|
Face Value
|
2.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
569
|
EPS
|
8.50
|
P/E
|
36.16
|
Market Cap.
|
3283.42 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
4.91 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
569.00
|
16/01/2025
|
144.90
|
04/06/2024
|
NSE
|
569.00
|
16/01/2025
|
143.55
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 386.40 | 02/04/2025 | 294.85 | 04/04/2025 |
28/03/2025 | 425.00 | 24/03/2025 | 372.00 | 28/03/2025 |
21/03/2025 | 431.35 | 19/03/2025 | 381.45 | 17/03/2025 |
13/03/2025 | 419.60 | 10/03/2025 | 382.45 | 13/03/2025 |
07/03/2025 | 399.20 | 06/03/2025 | 339.35 | 03/03/2025 |
28/02/2025 | 400.00 | 27/02/2025 | 360.05 | 28/02/2025 |
21/02/2025 | 414.95 | 20/02/2025 | 345.35 | 18/02/2025 |
14/02/2025 | 503.10 | 10/02/2025 | 373.35 | 14/02/2025 |
07/02/2025 | 563.45 | 04/02/2025 | 484.15 | 07/02/2025 |
01/02/2025 | 537.80 | 01/02/2025 | 407.40 | 27/01/2025 |
24/01/2025 | 543.00 | 20/01/2025 | 438.00 | 24/01/2025 |
17/01/2025 | 569.00 | 16/01/2025 | 454.60 | 13/01/2025 |
10/01/2025 | 504.80 | 09/01/2025 | 408.10 | 06/01/2025 |
03/01/2025 | 438.70 | 03/01/2025 | 373.20 | 31/12/2024 |
31/12/2024 | 391.70 | 30/12/2024 | 373.20 | 31/12/2024 |
27/12/2024 | 420.85 | 26/12/2024 | 380.10 | 27/12/2024 |
20/12/2024 | 454.80 | 17/12/2024 | 405.00 | 19/12/2024 |
13/12/2024 | 446.25 | 09/12/2024 | 404.15 | 13/12/2024 |
06/12/2024 | 441.05 | 06/12/2024 | 318.00 | 02/12/2024 |
29/11/2024 | 327.00 | 25/11/2024 | 307.00 | 27/11/2024 |
22/11/2024 | 334.45 | 19/11/2024 | 305.70 | 18/11/2024 |
14/11/2024 | 347.65 | 11/11/2024 | 306.80 | 14/11/2024 |
08/11/2024 | 390.00 | 07/11/2024 | 340.60 | 08/11/2024 |
01/11/2024 | 364.50 | 30/10/2024 | 328.00 | 28/10/2024 |
25/10/2024 | 396.60 | 21/10/2024 | 332.35 | 25/10/2024 |
18/10/2024 | 404.80 | 16/10/2024 | 354.55 | 14/10/2024 |
11/10/2024 | 380.00 | 10/10/2024 | 303.75 | 08/10/2024 |
04/10/2024 | 367.90 | 30/09/2024 | 326.00 | 04/10/2024 |
27/09/2024 | 389.00 | 23/09/2024 | 351.05 | 26/09/2024 |
20/09/2024 | 400.45 | 16/09/2024 | 337.30 | 19/09/2024 |
13/09/2024 | 389.15 | 13/09/2024 | 320.15 | 09/09/2024 |
06/09/2024 | 355.45 | 05/09/2024 | 306.35 | 03/09/2024 |
30/08/2024 | 353.80 | 28/08/2024 | 262.35 | 27/08/2024 |
23/08/2024 | 290.70 | 23/08/2024 | 234.05 | 20/08/2024 |
16/08/2024 | 251.05 | 14/08/2024 | 197.00 | 12/08/2024 |
09/08/2024 | 208.00 | 09/08/2024 | 171.00 | 05/08/2024 |
02/08/2024 | 198.85 | 29/07/2024 | 183.30 | 02/08/2024 |
26/07/2024 | 197.00 | 24/07/2024 | 165.00 | 22/07/2024 |
19/07/2024 | 182.05 | 15/07/2024 | 169.00 | 19/07/2024 |
12/07/2024 | 187.95 | 11/07/2024 | 173.45 | 10/07/2024 |
05/07/2024 | 180.95 | 04/07/2024 | 160.80 | 01/07/2024 |
28/06/2024 | 168.55 | 25/06/2024 | 158.10 | 25/06/2024 |
21/06/2024 | 166.65 | 18/06/2024 | 158.00 | 19/06/2024 |
14/06/2024 | 170.70 | 11/06/2024 | 164.00 | 14/06/2024 |
07/06/2024 | 172.85 | 06/06/2024 | 144.90 | 04/06/2024 |
31/05/2024 | 175.20 | 27/05/2024 | 155.50 | 31/05/2024 |
24/05/2024 | 176.80 | 23/05/2024 | 155.40 | 23/05/2024 |
18/05/2024 | 172.40 | 18/05/2024 | 157.45 | 13/05/2024 |
10/05/2024 | 173.15 | 06/05/2024 | 159.15 | 09/05/2024 |
03/05/2024 | 178.50 | 29/04/2024 | 171.10 | 03/05/2024 |
26/04/2024 | 181.35 | 25/04/2024 | 172.45 | 25/04/2024 |
19/04/2024 | 178.00 | 16/04/2024 | 166.05 | 15/04/2024 |
12/04/2024 | 191.95 | 08/04/2024 | 180.50 | 12/04/2024 |