ISIN No
|
INE427D01011
|
BSE Code / NSE Code
|
531360 / GOLECHA
|
Book Value (Rs.)
|
15.74
|
Face Value
|
10.00
|
Bookclosure
|
25/11/2022
|
52Week High
|
42
|
EPS
|
2.69
|
P/E
|
12.58
|
Market Cap.
|
18.58 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.70
|
01/10/2024
|
13.30
|
15/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 36.99 | 01/11/2024 | 27.00 | 28/10/2024 |
25/10/2024 | 34.00 | 21/10/2024 | 26.00 | 25/10/2024 |
18/10/2024 | 38.22 | 15/10/2024 | 30.50 | 17/10/2024 |
11/10/2024 | 35.80 | 07/10/2024 | 32.00 | 07/10/2024 |
04/10/2024 | 41.70 | 01/10/2024 | 31.00 | 04/10/2024 |
27/09/2024 | 41.50 | 25/09/2024 | 35.20 | 27/09/2024 |
20/09/2024 | 36.47 | 20/09/2024 | 31.14 | 16/09/2024 |
13/09/2024 | 36.72 | 10/09/2024 | 32.70 | 13/09/2024 |
06/09/2024 | 36.79 | 06/09/2024 | 34.78 | 05/09/2024 |
30/08/2024 | 35.92 | 29/08/2024 | 33.84 | 27/08/2024 |
23/08/2024 | 34.53 | 22/08/2024 | 32.40 | 19/08/2024 |
16/08/2024 | 33.81 | 12/08/2024 | 32.40 | 16/08/2024 |
09/08/2024 | 34.50 | 09/08/2024 | 32.83 | 07/08/2024 |
02/08/2024 | 35.18 | 02/08/2024 | 29.12 | 29/07/2024 |
26/07/2024 | 31.76 | 26/07/2024 | 26.62 | 22/07/2024 |
19/07/2024 | 29.90 | 15/07/2024 | 26.70 | 18/07/2024 |
12/07/2024 | 32.80 | 08/07/2024 | 28.11 | 12/07/2024 |
05/07/2024 | 34.99 | 01/07/2024 | 30.40 | 05/07/2024 |
28/06/2024 | 39.21 | 27/06/2024 | 31.20 | 24/06/2024 |
21/06/2024 | 30.66 | 21/06/2024 | 24.25 | 18/06/2024 |
14/06/2024 | 25.01 | 14/06/2024 | 22.51 | 13/06/2024 |
07/06/2024 | 24.66 | 03/06/2024 | 19.50 | 07/06/2024 |
31/05/2024 | 23.71 | 31/05/2024 | 20.50 | 27/05/2024 |
24/05/2024 | 22.20 | 22/05/2024 | 20.05 | 24/05/2024 |
18/05/2024 | 22.00 | 18/05/2024 | 19.40 | 14/05/2024 |
10/05/2024 | 22.74 | 10/05/2024 | 18.50 | 06/05/2024 |
03/05/2024 | 19.63 | 03/05/2024 | 17.65 | 30/04/2024 |
26/04/2024 | 19.10 | 22/04/2024 | 17.50 | 25/04/2024 |
19/04/2024 | 20.50 | 16/04/2024 | 18.20 | 19/04/2024 |
12/04/2024 | 20.40 | 12/04/2024 | 19.00 | 09/04/2024 |
05/04/2024 | 21.51 | 02/04/2024 | 18.00 | 05/04/2024 |
28/03/2024 | 20.19 | 28/03/2024 | 18.06 | 26/03/2024 |
22/03/2024 | 18.99 | 22/03/2024 | 16.66 | 21/03/2024 |
15/03/2024 | 20.46 | 11/03/2024 | 17.76 | 12/03/2024 |
07/03/2024 | 20.95 | 04/03/2024 | 19.00 | 07/03/2024 |
02/03/2024 | 21.71 | 02/03/2024 | 18.35 | 27/02/2024 |
23/02/2024 | 20.10 | 21/02/2024 | 17.52 | 19/02/2024 |
16/02/2024 | 19.75 | 15/02/2024 | 17.06 | 14/02/2024 |
09/02/2024 | 22.51 | 05/02/2024 | 17.97 | 09/02/2024 |
02/02/2024 | 23.24 | 30/01/2024 | 19.86 | 02/02/2024 |
25/01/2024 | 23.37 | 23/01/2024 | 20.44 | 24/01/2024 |
20/01/2024 | 23.00 | 18/01/2024 | 19.80 | 16/01/2024 |
12/01/2024 | 19.76 | 12/01/2024 | 16.27 | 08/01/2024 |
05/01/2024 | 15.62 | 04/01/2024 | 14.09 | 01/01/2024 |
29/12/2023 | 14.50 | 27/12/2023 | 13.78 | 28/12/2023 |
22/12/2023 | 14.68 | 22/12/2023 | 13.99 | 22/12/2023 |
15/12/2023 | 14.77 | 11/12/2023 | 13.30 | 15/12/2023 |
08/12/2023 | 16.50 | 04/12/2023 | 14.22 | 07/12/2023 |
01/12/2023 | 17.37 | 28/11/2023 | 15.70 | 30/11/2023 |
24/11/2023 | 22.00 | 20/11/2023 | 18.11 | 24/11/2023 |
17/11/2023 | 25.50 | 16/11/2023 | 18.80 | 13/11/2023 |
10/11/2023 | 20.75 | 10/11/2023 | 17.20 | 08/11/2023 |