ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
250.89
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
1440
|
EPS
|
41.12
|
P/E
|
28.15
|
Market Cap.
|
2670.41 Cr.
|
52Week Low
|
1091
|
P/BV / Div Yield (%)
|
4.61 / 3.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,440.00
|
02/02/2024
|
1,091.00
|
04/06/2024
|
NSE
|
1,451.00
|
25/07/2023
|
1,005.10
|
28/10/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 1,168.00 | 30/09/2024 | 1,152.00 | 30/09/2024 |
27/09/2024 | 1,173.50 | 27/09/2024 | 1,154.00 | 23/09/2024 |
20/09/2024 | 1,178.20 | 17/09/2024 | 1,154.00 | 19/09/2024 |
13/09/2024 | 1,176.55 | 09/09/2024 | 1,149.10 | 09/09/2024 |
06/09/2024 | 1,189.00 | 03/09/2024 | 1,161.90 | 02/09/2024 |
30/08/2024 | 1,186.00 | 26/08/2024 | 1,161.10 | 28/08/2024 |
23/08/2024 | 1,185.00 | 20/08/2024 | 1,150.00 | 19/08/2024 |
16/08/2024 | 1,207.00 | 12/08/2024 | 1,154.00 | 16/08/2024 |
09/08/2024 | 1,210.00 | 05/08/2024 | 1,172.00 | 06/08/2024 |
02/08/2024 | 1,260.00 | 01/08/2024 | 1,185.25 | 29/07/2024 |
26/07/2024 | 1,215.00 | 22/07/2024 | 1,156.10 | 23/07/2024 |
19/07/2024 | 1,234.00 | 15/07/2024 | 1,175.15 | 19/07/2024 |
12/07/2024 | 1,235.00 | 10/07/2024 | 1,180.00 | 09/07/2024 |
05/07/2024 | 1,227.00 | 02/07/2024 | 1,183.05 | 05/07/2024 |
28/06/2024 | 1,221.10 | 28/06/2024 | 1,145.00 | 26/06/2024 |
21/06/2024 | 1,205.00 | 18/06/2024 | 1,155.00 | 20/06/2024 |
14/06/2024 | 1,188.00 | 14/06/2024 | 1,155.00 | 10/06/2024 |
07/06/2024 | 1,160.00 | 07/06/2024 | 1,091.00 | 04/06/2024 |
31/05/2024 | 1,227.90 | 27/05/2024 | 1,137.00 | 31/05/2024 |
24/05/2024 | 1,240.00 | 22/05/2024 | 1,200.00 | 21/05/2024 |
18/05/2024 | 1,230.25 | 18/05/2024 | 1,121.10 | 13/05/2024 |
10/05/2024 | 1,183.80 | 06/05/2024 | 1,121.25 | 10/05/2024 |
03/05/2024 | 1,182.00 | 30/04/2024 | 1,160.00 | 29/04/2024 |
26/04/2024 | 1,184.00 | 23/04/2024 | 1,155.00 | 23/04/2024 |
19/04/2024 | 1,175.00 | 18/04/2024 | 1,140.00 | 15/04/2024 |
12/04/2024 | 1,190.00 | 08/04/2024 | 1,162.65 | 12/04/2024 |
05/04/2024 | 1,193.00 | 04/04/2024 | 1,101.60 | 02/04/2024 |
28/03/2024 | 1,148.95 | 26/03/2024 | 1,100.00 | 28/03/2024 |
22/03/2024 | 1,197.50 | 18/03/2024 | 1,125.00 | 20/03/2024 |
15/03/2024 | 1,265.00 | 11/03/2024 | 1,150.00 | 14/03/2024 |
07/03/2024 | 1,298.90 | 04/03/2024 | 1,244.35 | 06/03/2024 |
02/03/2024 | 1,312.00 | 26/02/2024 | 1,266.00 | 02/03/2024 |
23/02/2024 | 1,342.10 | 19/02/2024 | 1,300.00 | 19/02/2024 |
16/02/2024 | 1,344.00 | 12/02/2024 | 1,100.60 | 12/02/2024 |
09/02/2024 | 1,400.00 | 07/02/2024 | 1,340.10 | 05/02/2024 |
02/02/2024 | 1,440.00 | 02/02/2024 | 1,378.00 | 29/01/2024 |
25/01/2024 | 1,396.90 | 25/01/2024 | 1,320.00 | 24/01/2024 |
20/01/2024 | 1,389.00 | 20/01/2024 | 1,280.00 | 18/01/2024 |
12/01/2024 | 1,339.90 | 08/01/2024 | 1,278.00 | 11/01/2024 |
05/01/2024 | 1,343.95 | 02/01/2024 | 1,315.00 | 02/01/2024 |
29/12/2023 | 1,332.00 | 26/12/2023 | 1,301.00 | 26/12/2023 |
22/12/2023 | 1,331.00 | 20/12/2023 | 1,288.00 | 20/12/2023 |
15/12/2023 | 1,334.90 | 13/12/2023 | 1,306.10 | 13/12/2023 |
08/12/2023 | 1,345.80 | 08/12/2023 | 1,309.05 | 04/12/2023 |
01/12/2023 | 1,325.00 | 01/12/2023 | 1,294.00 | 28/11/2023 |
24/11/2023 | 1,329.00 | 20/11/2023 | 1,290.00 | 24/11/2023 |
17/11/2023 | 1,336.00 | 12/11/2023 | 1,285.00 | 16/11/2023 |
10/11/2023 | 1,346.95 | 09/11/2023 | 1,265.60 | 07/11/2023 |
03/11/2023 | 1,320.00 | 03/11/2023 | 1,269.90 | 30/10/2023 |
27/10/2023 | 1,350.00 | 27/10/2023 | 1,231.00 | 26/10/2023 |
20/10/2023 | 1,400.00 | 17/10/2023 | 1,310.60 | 20/10/2023 |
13/10/2023 | 1,375.00 | 13/10/2023 | 1,271.95 | 10/10/2023 |
06/10/2023 | 1,360.80 | 05/10/2023 | 1,294.80 | 03/10/2023 |