ISIN No
|
INE0L9R01028
|
BSE Code / NSE Code
|
544140 / GOPAL
|
Book Value (Rs.)
|
31.32
|
Face Value
|
1.00
|
Bookclosure
|
22/10/2024
|
52Week High
|
520
|
EPS
|
7.99
|
P/E
|
49.85
|
Market Cap.
|
4962.99 Cr.
|
52Week Low
|
301
|
P/BV / Div Yield (%)
|
12.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
519.95
|
06/11/2024
|
300.95
|
04/06/2024
|
NSE
|
520.00
|
06/11/2024
|
301.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 420.75 | 16/12/2024 | 372.55 | 16/12/2024 |
13/12/2024 | 471.45 | 09/12/2024 | 406.75 | 12/12/2024 |
06/12/2024 | 484.90 | 06/12/2024 | 436.15 | 02/12/2024 |
29/11/2024 | 455.95 | 28/11/2024 | 431.10 | 27/11/2024 |
22/11/2024 | 462.20 | 18/11/2024 | 421.70 | 21/11/2024 |
14/11/2024 | 495.50 | 11/11/2024 | 430.15 | 14/11/2024 |
08/11/2024 | 519.95 | 06/11/2024 | 472.00 | 04/11/2024 |
01/11/2024 | 497.50 | 01/11/2024 | 439.05 | 30/10/2024 |
25/10/2024 | 484.45 | 21/10/2024 | 442.65 | 25/10/2024 |
18/10/2024 | 485.00 | 18/10/2024 | 420.15 | 15/10/2024 |
11/10/2024 | 434.40 | 11/10/2024 | 380.05 | 08/10/2024 |
04/10/2024 | 423.00 | 01/10/2024 | 387.65 | 04/10/2024 |
27/09/2024 | 440.00 | 27/09/2024 | 368.45 | 25/09/2024 |
20/09/2024 | 388.55 | 20/09/2024 | 334.05 | 17/09/2024 |
13/09/2024 | 358.90 | 10/09/2024 | 323.35 | 09/09/2024 |
06/09/2024 | 339.90 | 06/09/2024 | 325.10 | 05/09/2024 |
30/08/2024 | 346.70 | 30/08/2024 | 329.10 | 29/08/2024 |
23/08/2024 | 356.15 | 19/08/2024 | 330.15 | 19/08/2024 |
16/08/2024 | 350.00 | 16/08/2024 | 331.15 | 16/08/2024 |
09/08/2024 | 361.85 | 09/08/2024 | 332.55 | 06/08/2024 |
02/08/2024 | 368.80 | 02/08/2024 | 329.15 | 29/07/2024 |
26/07/2024 | 338.95 | 26/07/2024 | 317.45 | 23/07/2024 |
19/07/2024 | 348.50 | 18/07/2024 | 319.00 | 15/07/2024 |
12/07/2024 | 331.00 | 09/07/2024 | 321.00 | 12/07/2024 |
05/07/2024 | 334.60 | 04/07/2024 | 321.10 | 03/07/2024 |
28/06/2024 | 345.55 | 25/06/2024 | 325.20 | 27/06/2024 |
21/06/2024 | 362.35 | 21/06/2024 | 320.25 | 18/06/2024 |
14/06/2024 | 336.80 | 10/06/2024 | 319.00 | 10/06/2024 |
07/06/2024 | 341.80 | 07/06/2024 | 300.95 | 04/06/2024 |
31/05/2024 | 330.00 | 27/05/2024 | 315.05 | 30/05/2024 |
24/05/2024 | 343.85 | 21/05/2024 | 327.00 | 24/05/2024 |
18/05/2024 | 348.00 | 17/05/2024 | 322.50 | 13/05/2024 |
10/05/2024 | 349.70 | 09/05/2024 | 314.25 | 06/05/2024 |
03/05/2024 | 325.80 | 29/04/2024 | 315.30 | 03/05/2024 |
26/04/2024 | 328.50 | 25/04/2024 | 312.00 | 25/04/2024 |
19/04/2024 | 327.75 | 16/04/2024 | 308.50 | 19/04/2024 |
12/04/2024 | 351.40 | 08/04/2024 | 323.20 | 10/04/2024 |
05/04/2024 | 365.55 | 02/04/2024 | 340.90 | 03/04/2024 |
28/03/2024 | 370.00 | 26/03/2024 | 355.30 | 28/03/2024 |
22/03/2024 | 384.15 | 18/03/2024 | 360.05 | 19/03/2024 |
15/03/2024 | 392.70 | 15/03/2024 | 342.00 | 14/03/2024 |