ISIN No
|
INE486R01017
|
BSE Code / NSE Code
|
544131 / GPTHEALTH
|
Book Value (Rs.)
|
26.63
|
Face Value
|
10.00
|
Bookclosure
|
28/11/2024
|
52Week High
|
220
|
EPS
|
5.82
|
P/E
|
32.02
|
Market Cap.
|
1529.50 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
7.00 / 1.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
219.70
|
29/02/2024
|
129.00
|
04/06/2024
|
NSE
|
219.90
|
29/02/2024
|
128.70
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 183.00 | 03/12/2024 | 175.85 | 02/12/2024 |
29/11/2024 | 183.50 | 29/11/2024 | 165.00 | 25/11/2024 |
22/11/2024 | 169.75 | 22/11/2024 | 157.65 | 21/11/2024 |
14/11/2024 | 179.50 | 11/11/2024 | 162.80 | 13/11/2024 |
08/11/2024 | 177.40 | 04/11/2024 | 168.00 | 04/11/2024 |
01/11/2024 | 174.55 | 01/11/2024 | 151.65 | 28/10/2024 |
25/10/2024 | 174.00 | 21/10/2024 | 152.90 | 25/10/2024 |
18/10/2024 | 182.00 | 14/10/2024 | 172.00 | 18/10/2024 |
11/10/2024 | 184.45 | 10/10/2024 | 167.55 | 08/10/2024 |
04/10/2024 | 185.05 | 01/10/2024 | 175.70 | 04/10/2024 |
27/09/2024 | 191.25 | 26/09/2024 | 180.40 | 24/09/2024 |
20/09/2024 | 199.00 | 16/09/2024 | 180.85 | 19/09/2024 |
13/09/2024 | 205.45 | 12/09/2024 | 176.60 | 10/09/2024 |
06/09/2024 | 190.90 | 02/09/2024 | 178.00 | 04/09/2024 |
30/08/2024 | 193.85 | 28/08/2024 | 183.10 | 27/08/2024 |
23/08/2024 | 206.50 | 20/08/2024 | 173.95 | 19/08/2024 |
16/08/2024 | 192.50 | 13/08/2024 | 169.90 | 16/08/2024 |
09/08/2024 | 188.85 | 05/08/2024 | 178.15 | 06/08/2024 |
02/08/2024 | 205.00 | 31/07/2024 | 170.00 | 29/07/2024 |
26/07/2024 | 174.55 | 26/07/2024 | 162.00 | 23/07/2024 |
19/07/2024 | 180.65 | 18/07/2024 | 165.20 | 15/07/2024 |
12/07/2024 | 180.00 | 08/07/2024 | 164.45 | 10/07/2024 |
05/07/2024 | 176.15 | 05/07/2024 | 149.15 | 01/07/2024 |
28/06/2024 | 154.80 | 24/06/2024 | 148.70 | 27/06/2024 |
21/06/2024 | 157.30 | 21/06/2024 | 149.65 | 20/06/2024 |
14/06/2024 | 156.90 | 14/06/2024 | 145.00 | 10/06/2024 |
07/06/2024 | 148.90 | 03/06/2024 | 129.00 | 04/06/2024 |
31/05/2024 | 156.15 | 27/05/2024 | 142.70 | 31/05/2024 |
24/05/2024 | 168.40 | 21/05/2024 | 153.25 | 24/05/2024 |
18/05/2024 | 162.90 | 18/05/2024 | 152.50 | 16/05/2024 |
10/05/2024 | 172.25 | 06/05/2024 | 157.95 | 10/05/2024 |
03/05/2024 | 178.25 | 29/04/2024 | 167.85 | 02/05/2024 |
26/04/2024 | 181.20 | 25/04/2024 | 166.45 | 22/04/2024 |
19/04/2024 | 172.95 | 15/04/2024 | 164.00 | 16/04/2024 |
12/04/2024 | 194.45 | 09/04/2024 | 170.15 | 10/04/2024 |
05/04/2024 | 189.55 | 03/04/2024 | 173.55 | 01/04/2024 |
28/03/2024 | 178.80 | 27/03/2024 | 169.00 | 26/03/2024 |
22/03/2024 | 184.55 | 20/03/2024 | 145.15 | 18/03/2024 |
15/03/2024 | 174.35 | 11/03/2024 | 139.60 | 13/03/2024 |
07/03/2024 | 191.70 | 04/03/2024 | 166.05 | 07/03/2024 |
02/03/2024 | 219.70 | 29/02/2024 | 185.40 | 01/03/2024 |