ISIN No
|
INE199P01028
|
BSE Code / NSE Code
|
543324 / GCSL
|
Book Value (Rs.)
|
94.41
|
Face Value
|
10.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
617
|
EPS
|
23.58
|
P/E
|
20.40
|
Market Cap.
|
553.90 Cr.
|
52Week Low
|
265
|
P/BV / Div Yield (%)
|
5.09 / 0.00
|
Market Lot
|
405.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
617.00
|
03/06/2024
|
264.60
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 505.00 | 16/12/2024 | 470.00 | 19/12/2024 |
13/12/2024 | 522.00 | 13/12/2024 | 445.05 | 09/12/2024 |
06/12/2024 | 444.95 | 03/12/2024 | 414.95 | 02/12/2024 |
29/11/2024 | 457.00 | 25/11/2024 | 406.00 | 28/11/2024 |
22/11/2024 | 519.95 | 18/11/2024 | 450.00 | 22/11/2024 |
14/11/2024 | 520.00 | 12/11/2024 | 480.00 | 13/11/2024 |
08/11/2024 | 547.00 | 08/11/2024 | 441.00 | 04/11/2024 |
01/11/2024 | 500.05 | 28/10/2024 | 440.00 | 31/10/2024 |
25/10/2024 | 540.00 | 22/10/2024 | 505.00 | 25/10/2024 |
18/10/2024 | 576.00 | 16/10/2024 | 550.00 | 17/10/2024 |
11/10/2024 | 566.00 | 10/10/2024 | 454.00 | 08/10/2024 |
04/10/2024 | 505.00 | 30/09/2024 | 490.00 | 01/10/2024 |
27/09/2024 | 535.00 | 23/09/2024 | 475.00 | 27/09/2024 |
20/09/2024 | 565.00 | 19/09/2024 | 535.00 | 20/09/2024 |
13/09/2024 | 585.00 | 11/09/2024 | 522.80 | 10/09/2024 |
06/09/2024 | 548.00 | 04/09/2024 | 515.00 | 03/09/2024 |
30/08/2024 | 586.95 | 28/08/2024 | 507.00 | 30/08/2024 |
23/08/2024 | 535.00 | 22/08/2024 | 505.00 | 21/08/2024 |
16/08/2024 | 525.00 | 13/08/2024 | 503.20 | 12/08/2024 |
09/08/2024 | 610.00 | 08/08/2024 | 504.00 | 05/08/2024 |
02/08/2024 | 513.00 | 30/07/2024 | 500.00 | 29/07/2024 |
26/07/2024 | 515.00 | 22/07/2024 | 481.00 | 22/07/2024 |
19/07/2024 | 520.00 | 16/07/2024 | 495.00 | 19/07/2024 |
12/07/2024 | 549.90 | 09/07/2024 | 515.00 | 12/07/2024 |
05/07/2024 | 550.00 | 03/07/2024 | 505.00 | 05/07/2024 |
28/06/2024 | 540.00 | 25/06/2024 | 503.00 | 27/06/2024 |
21/06/2024 | 540.00 | 20/06/2024 | 499.90 | 18/06/2024 |
14/06/2024 | 570.00 | 10/06/2024 | 489.30 | 14/06/2024 |
07/06/2024 | 617.00 | 03/06/2024 | 532.10 | 05/06/2024 |
31/05/2024 | 588.90 | 28/05/2024 | 565.00 | 28/05/2024 |
24/05/2024 | 585.00 | 23/05/2024 | 565.00 | 21/05/2024 |
18/05/2024 | 585.00 | 18/05/2024 | 524.00 | 15/05/2024 |
10/05/2024 | 596.00 | 07/05/2024 | 520.05 | 06/05/2024 |
03/05/2024 | 568.70 | 02/05/2024 | 505.05 | 29/04/2024 |
26/04/2024 | 563.75 | 25/04/2024 | 503.55 | 23/04/2024 |
19/04/2024 | 512.55 | 19/04/2024 | 355.00 | 15/04/2024 |
12/04/2024 | 367.00 | 09/04/2024 | 355.00 | 10/04/2024 |
05/04/2024 | 380.00 | 01/04/2024 | 350.00 | 05/04/2024 |
28/03/2024 | 402.95 | 26/03/2024 | 352.00 | 27/03/2024 |
22/03/2024 | 425.00 | 22/03/2024 | 330.00 | 20/03/2024 |
15/03/2024 | 354.15 | 11/03/2024 | 302.05 | 14/03/2024 |
07/03/2024 | 360.00 | 07/03/2024 | 316.05 | 06/03/2024 |
02/03/2024 | 399.95 | 26/02/2024 | 314.00 | 29/02/2024 |
23/02/2024 | 404.20 | 19/02/2024 | 368.00 | 22/02/2024 |
16/02/2024 | 451.50 | 12/02/2024 | 366.00 | 15/02/2024 |
09/02/2024 | 381.00 | 08/02/2024 | 359.00 | 06/02/2024 |
02/02/2024 | 394.75 | 29/01/2024 | 370.00 | 01/02/2024 |
25/01/2024 | 396.90 | 23/01/2024 | 381.05 | 23/01/2024 |
20/01/2024 | 427.00 | 15/01/2024 | 380.00 | 17/01/2024 |
12/01/2024 | 413.75 | 12/01/2024 | 362.65 | 09/01/2024 |
05/01/2024 | 366.60 | 04/01/2024 | 347.50 | 01/01/2024 |
29/12/2023 | 353.95 | 29/12/2023 | 304.00 | 26/12/2023 |