ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.07
|
P/E
|
53.16
|
Market Cap.
|
60.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.30
|
31/01/2024
|
3.25
|
14/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 4.06 | 20/01/2025 | 3.60 | 20/01/2025 |
17/01/2025 | 4.00 | 15/01/2025 | 3.25 | 14/01/2025 |
10/01/2025 | 4.25 | 06/01/2025 | 3.71 | 10/01/2025 |
03/01/2025 | 4.56 | 30/12/2024 | 4.00 | 03/01/2025 |
31/12/2024 | 4.56 | 30/12/2024 | 4.12 | 31/12/2024 |
27/12/2024 | 4.59 | 26/12/2024 | 3.95 | 23/12/2024 |
20/12/2024 | 4.20 | 20/12/2024 | 3.91 | 19/12/2024 |
13/12/2024 | 4.00 | 09/12/2024 | 3.75 | 11/12/2024 |
06/12/2024 | 4.03 | 05/12/2024 | 3.77 | 02/12/2024 |
29/11/2024 | 3.94 | 25/11/2024 | 3.80 | 26/11/2024 |
22/11/2024 | 4.18 | 18/11/2024 | 3.94 | 22/11/2024 |
14/11/2024 | 4.60 | 11/11/2024 | 4.26 | 14/11/2024 |
08/11/2024 | 4.86 | 07/11/2024 | 4.29 | 04/11/2024 |
01/11/2024 | 4.24 | 01/11/2024 | 3.85 | 30/10/2024 |
25/10/2024 | 4.40 | 21/10/2024 | 3.95 | 25/10/2024 |
18/10/2024 | 4.70 | 15/10/2024 | 4.30 | 18/10/2024 |
11/10/2024 | 4.58 | 07/10/2024 | 4.10 | 08/10/2024 |
04/10/2024 | 4.75 | 30/09/2024 | 4.46 | 30/09/2024 |
27/09/2024 | 4.90 | 24/09/2024 | 4.60 | 27/09/2024 |
20/09/2024 | 5.00 | 17/09/2024 | 4.71 | 20/09/2024 |
13/09/2024 | 5.06 | 09/09/2024 | 4.81 | 10/09/2024 |
06/09/2024 | 5.07 | 06/09/2024 | 4.74 | 05/09/2024 |
30/08/2024 | 5.09 | 26/08/2024 | 4.70 | 27/08/2024 |
23/08/2024 | 5.30 | 20/08/2024 | 5.00 | 22/08/2024 |
16/08/2024 | 5.35 | 13/08/2024 | 4.91 | 12/08/2024 |
09/08/2024 | 5.49 | 06/08/2024 | 4.97 | 06/08/2024 |
02/08/2024 | 5.81 | 01/08/2024 | 5.11 | 29/07/2024 |
26/07/2024 | 5.49 | 25/07/2024 | 5.10 | 23/07/2024 |
19/07/2024 | 5.89 | 16/07/2024 | 5.27 | 19/07/2024 |
12/07/2024 | 5.48 | 12/07/2024 | 4.80 | 10/07/2024 |
05/07/2024 | 5.40 | 02/07/2024 | 4.91 | 05/07/2024 |
28/06/2024 | 5.30 | 24/06/2024 | 5.00 | 24/06/2024 |
21/06/2024 | 5.46 | 18/06/2024 | 5.19 | 18/06/2024 |
14/06/2024 | 5.61 | 13/06/2024 | 5.25 | 12/06/2024 |
07/06/2024 | 5.84 | 04/06/2024 | 5.27 | 06/06/2024 |
31/05/2024 | 6.20 | 27/05/2024 | 5.59 | 30/05/2024 |
24/05/2024 | 6.49 | 21/05/2024 | 5.90 | 24/05/2024 |
18/05/2024 | 6.48 | 18/05/2024 | 5.56 | 14/05/2024 |
10/05/2024 | 6.05 | 06/05/2024 | 5.40 | 09/05/2024 |
03/05/2024 | 6.23 | 29/04/2024 | 5.82 | 03/05/2024 |
26/04/2024 | 6.60 | 22/04/2024 | 5.80 | 26/04/2024 |
19/04/2024 | 6.81 | 16/04/2024 | 6.21 | 19/04/2024 |
12/04/2024 | 6.87 | 09/04/2024 | 6.31 | 09/04/2024 |
05/04/2024 | 6.58 | 01/04/2024 | 6.00 | 03/04/2024 |
28/03/2024 | 6.70 | 26/03/2024 | 5.89 | 27/03/2024 |
22/03/2024 | 7.91 | 19/03/2024 | 6.32 | 22/03/2024 |
15/03/2024 | 13.48 | 11/03/2024 | 7.93 | 15/03/2024 |
07/03/2024 | 17.29 | 04/03/2024 | 12.96 | 07/03/2024 |
02/03/2024 | 17.50 | 01/03/2024 | 13.15 | 27/02/2024 |
23/02/2024 | 15.50 | 20/02/2024 | 12.60 | 23/02/2024 |
16/02/2024 | 15.78 | 12/02/2024 | 13.02 | 12/02/2024 |
09/02/2024 | 17.39 | 05/02/2024 | 13.50 | 08/02/2024 |
02/02/2024 | 19.30 | 31/01/2024 | 15.86 | 01/02/2024 |
25/01/2024 | 18.90 | 23/01/2024 | 17.50 | 23/01/2024 |