ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-419.10
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2015
|
52Week High
|
19
|
EPS
|
13.40
|
P/E
|
0.99
|
Market Cap.
|
208.10 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.70
|
10/01/2024
|
7.59
|
04/12/2023
|
NSE
|
19.45
|
10/01/2024
|
7.50
|
07/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 13.49 | 03/12/2024 | 12.75 | 02/12/2024 |
29/11/2024 | 13.77 | 26/11/2024 | 11.74 | 25/11/2024 |
22/11/2024 | 12.30 | 22/11/2024 | 11.70 | 18/11/2024 |
14/11/2024 | 12.97 | 11/11/2024 | 11.91 | 13/11/2024 |
08/11/2024 | 13.62 | 04/11/2024 | 12.71 | 05/11/2024 |
01/11/2024 | 13.55 | 01/11/2024 | 11.85 | 29/10/2024 |
25/10/2024 | 14.74 | 21/10/2024 | 11.85 | 25/10/2024 |
18/10/2024 | 16.00 | 18/10/2024 | 13.00 | 18/10/2024 |
11/10/2024 | 15.64 | 11/10/2024 | 11.37 | 07/10/2024 |
04/10/2024 | 13.35 | 01/10/2024 | 11.80 | 04/10/2024 |
27/09/2024 | 13.31 | 27/09/2024 | 12.50 | 25/09/2024 |
20/09/2024 | 14.66 | 16/09/2024 | 12.66 | 20/09/2024 |
13/09/2024 | 15.25 | 11/09/2024 | 13.13 | 09/09/2024 |
06/09/2024 | 14.55 | 02/09/2024 | 13.40 | 06/09/2024 |
30/08/2024 | 15.99 | 27/08/2024 | 14.05 | 30/08/2024 |
23/08/2024 | 15.90 | 23/08/2024 | 13.98 | 19/08/2024 |
16/08/2024 | 15.14 | 12/08/2024 | 13.50 | 12/08/2024 |
09/08/2024 | 15.39 | 09/08/2024 | 12.51 | 07/08/2024 |
02/08/2024 | 14.74 | 29/07/2024 | 13.10 | 31/07/2024 |
26/07/2024 | 15.60 | 26/07/2024 | 11.71 | 22/07/2024 |
19/07/2024 | 13.08 | 15/07/2024 | 12.32 | 19/07/2024 |
12/07/2024 | 14.44 | 08/07/2024 | 13.34 | 12/07/2024 |
05/07/2024 | 14.73 | 05/07/2024 | 13.61 | 02/07/2024 |
28/06/2024 | 13.61 | 28/06/2024 | 12.59 | 24/06/2024 |
21/06/2024 | 12.35 | 21/06/2024 | 11.85 | 19/06/2024 |
14/06/2024 | 12.29 | 10/06/2024 | 11.80 | 14/06/2024 |
07/06/2024 | 12.67 | 03/06/2024 | 12.00 | 06/06/2024 |
31/05/2024 | 12.43 | 27/05/2024 | 11.73 | 30/05/2024 |
24/05/2024 | 13.69 | 22/05/2024 | 12.68 | 24/05/2024 |
18/05/2024 | 12.81 | 18/05/2024 | 10.06 | 13/05/2024 |
10/05/2024 | 9.80 | 06/05/2024 | 9.41 | 09/05/2024 |
03/05/2024 | 10.44 | 29/04/2024 | 10.00 | 03/05/2024 |
26/04/2024 | 10.65 | 26/04/2024 | 10.00 | 23/04/2024 |
19/04/2024 | 10.83 | 15/04/2024 | 10.21 | 19/04/2024 |
12/04/2024 | 11.95 | 08/04/2024 | 11.05 | 12/04/2024 |
05/04/2024 | 11.95 | 05/04/2024 | 9.30 | 01/04/2024 |
28/03/2024 | 11.12 | 26/03/2024 | 9.25 | 28/03/2024 |
22/03/2024 | 11.10 | 18/03/2024 | 9.47 | 20/03/2024 |
15/03/2024 | 11.99 | 12/03/2024 | 10.73 | 15/03/2024 |
07/03/2024 | 11.55 | 04/03/2024 | 10.88 | 07/03/2024 |
02/03/2024 | 13.24 | 26/02/2024 | 11.76 | 02/03/2024 |
23/02/2024 | 14.34 | 19/02/2024 | 13.24 | 23/02/2024 |
16/02/2024 | 15.84 | 12/02/2024 | 14.63 | 16/02/2024 |
09/02/2024 | 17.50 | 05/02/2024 | 16.16 | 09/02/2024 |
02/02/2024 | 16.67 | 02/02/2024 | 13.51 | 29/01/2024 |
25/01/2024 | 15.24 | 23/01/2024 | 13.41 | 24/01/2024 |
20/01/2024 | 16.21 | 15/01/2024 | 13.29 | 18/01/2024 |
12/01/2024 | 19.70 | 10/01/2024 | 16.11 | 12/01/2024 |
05/01/2024 | 17.03 | 05/01/2024 | 9.71 | 01/01/2024 |
29/12/2023 | 9.29 | 28/12/2023 | 8.40 | 26/12/2023 |
22/12/2023 | 8.90 | 20/12/2023 | 7.99 | 21/12/2023 |
15/12/2023 | 8.07 | 13/12/2023 | 7.69 | 15/12/2023 |
08/12/2023 | 7.75 | 08/12/2023 | 7.59 | 05/12/2023 |