ISIN No
|
INE959B01017
|
BSE Code / NSE Code
|
530457 / GTTDATA
|
Book Value (Rs.)
|
11.46
|
Face Value
|
10.00
|
Bookclosure
|
14/01/2025
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
208.75 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
7.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
103.63
|
17/12/2024
|
23.76
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 91.90 | 20/01/2025 | 83.20 | 20/01/2025 |
17/01/2025 | 97.92 | 13/01/2025 | 87.55 | 17/01/2025 |
10/01/2025 | 101.28 | 08/01/2025 | 93.52 | 10/01/2025 |
03/01/2025 | 95.49 | 03/01/2025 | 90.01 | 31/12/2024 |
31/12/2024 | 158.50 | 30/12/2024 | 155.35 | 31/12/2024 |
27/12/2024 | 100.82 | 23/12/2024 | 93.69 | 27/12/2024 |
20/12/2024 | 105.02 | 17/12/2024 | 100.18 | 19/12/2024 |
13/12/2024 | 101.75 | 12/12/2024 | 93.20 | 09/12/2024 |
06/12/2024 | 88.77 | 06/12/2024 | 74.11 | 02/12/2024 |
29/11/2024 | 78.08 | 25/11/2024 | 75.01 | 29/11/2024 |
22/11/2024 | 84.62 | 18/11/2024 | 79.67 | 22/11/2024 |
14/11/2024 | 86.94 | 14/11/2024 | 81.99 | 11/11/2024 |
08/11/2024 | 80.39 | 08/11/2024 | 74.28 | 06/11/2024 |
31/10/2024 | 78.89 | 31/10/2024 | 74.37 | 28/10/2024 |
25/10/2024 | 72.92 | 25/10/2024 | 67.39 | 23/10/2024 |
18/10/2024 | 67.41 | 18/10/2024 | 62.34 | 14/10/2024 |
11/10/2024 | 62.46 | 07/10/2024 | 60.00 | 08/10/2024 |
04/10/2024 | 66.17 | 03/10/2024 | 62.46 | 04/10/2024 |
27/09/2024 | 63.54 | 23/09/2024 | 61.04 | 25/09/2024 |
20/09/2024 | 66.18 | 17/09/2024 | 59.89 | 17/09/2024 |
13/09/2024 | 60.03 | 13/09/2024 | 49.40 | 09/09/2024 |
06/09/2024 | 48.09 | 05/09/2024 | 45.30 | 06/09/2024 |
30/08/2024 | 44.44 | 30/08/2024 | 41.37 | 26/08/2024 |
23/08/2024 | 40.92 | 22/08/2024 | 38.56 | 21/08/2024 |
16/08/2024 | 44.38 | 12/08/2024 | 40.14 | 16/08/2024 |
09/08/2024 | 43.55 | 05/08/2024 | 41.83 | 07/08/2024 |
02/08/2024 | 47.73 | 01/08/2024 | 41.15 | 29/07/2024 |
26/07/2024 | 43.20 | 26/07/2024 | 39.17 | 24/07/2024 |
19/07/2024 | 48.99 | 15/07/2024 | 40.27 | 19/07/2024 |
12/07/2024 | 51.53 | 11/07/2024 | 42.89 | 09/07/2024 |
05/07/2024 | 43.61 | 03/07/2024 | 41.91 | 04/07/2024 |
28/06/2024 | 41.11 | 28/06/2024 | 37.96 | 24/06/2024 |
21/06/2024 | 41.13 | 20/06/2024 | 38.73 | 21/06/2024 |
14/06/2024 | 42.47 | 12/06/2024 | 40.34 | 14/06/2024 |
07/06/2024 | 40.91 | 03/06/2024 | 37.80 | 06/06/2024 |
31/05/2024 | 47.53 | 27/05/2024 | 40.17 | 30/05/2024 |
24/05/2024 | 45.27 | 24/05/2024 | 39.11 | 21/05/2024 |
18/05/2024 | 37.25 | 18/05/2024 | 34.09 | 17/05/2024 |
10/05/2024 | 40.86 | 06/05/2024 | 37.70 | 10/05/2024 |
03/05/2024 | 44.26 | 02/05/2024 | 41.69 | 03/05/2024 |
26/04/2024 | 41.76 | 26/04/2024 | 38.59 | 22/04/2024 |
19/04/2024 | 37.84 | 19/04/2024 | 35.66 | 15/04/2024 |
12/04/2024 | 34.97 | 12/04/2024 | 32.96 | 08/04/2024 |
05/04/2024 | 32.31 | 05/04/2024 | 29.86 | 01/04/2024 |
28/03/2024 | 29.27 | 28/03/2024 | 28.14 | 26/03/2024 |
22/03/2024 | 27.59 | 22/03/2024 | 25.49 | 18/03/2024 |
15/03/2024 | 25.78 | 15/03/2024 | 23.83 | 11/03/2024 |
07/03/2024 | 23.36 | 07/03/2024 | 22.02 | 04/03/2024 |
02/03/2024 | 21.59 | 02/03/2024 | 19.57 | 26/02/2024 |
23/02/2024 | 19.18 | 23/02/2024 | 17.74 | 19/02/2024 |
16/02/2024 | 17.39 | 16/02/2024 | 16.08 | 12/02/2024 |
09/02/2024 | 15.77 | 09/02/2024 | 14.58 | 05/02/2024 |
02/02/2024 | 14.29 | 02/02/2024 | 13.22 | 30/01/2024 |
25/01/2024 | 12.96 | 25/01/2024 | 12.46 | 23/01/2024 |