ISIN No
|
INE186A01019
|
BSE Code / NSE Code
|
530001 / GUJALKALI
|
Book Value (Rs.)
|
827.31
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
900
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5462.61 Cr.
|
52Week Low
|
645
|
P/BV / Div Yield (%)
|
0.90 / 1.86
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
900.00
|
11/10/2024
|
645.00
|
04/06/2024
|
NSE
|
900.00
|
11/10/2024
|
645.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 786.60 | 16/12/2024 | 742.00 | 20/12/2024 |
13/12/2024 | 823.00 | 09/12/2024 | 751.15 | 13/12/2024 |
06/12/2024 | 806.45 | 04/12/2024 | 759.05 | 02/12/2024 |
29/11/2024 | 791.05 | 29/11/2024 | 762.90 | 25/11/2024 |
22/11/2024 | 796.35 | 19/11/2024 | 740.50 | 21/11/2024 |
14/11/2024 | 816.60 | 12/11/2024 | 762.40 | 13/11/2024 |
08/11/2024 | 892.80 | 07/11/2024 | 805.40 | 08/11/2024 |
01/11/2024 | 870.45 | 31/10/2024 | 812.65 | 28/10/2024 |
25/10/2024 | 842.50 | 24/10/2024 | 788.45 | 23/10/2024 |
18/10/2024 | 892.15 | 16/10/2024 | 796.25 | 18/10/2024 |
11/10/2024 | 900.00 | 11/10/2024 | 774.20 | 08/10/2024 |
04/10/2024 | 842.65 | 30/09/2024 | 805.85 | 04/10/2024 |
27/09/2024 | 836.05 | 27/09/2024 | 804.70 | 26/09/2024 |
20/09/2024 | 869.00 | 17/09/2024 | 799.75 | 19/09/2024 |
13/09/2024 | 864.40 | 10/09/2024 | 768.50 | 09/09/2024 |
06/09/2024 | 799.00 | 05/09/2024 | 769.10 | 02/09/2024 |
30/08/2024 | 799.00 | 27/08/2024 | 750.40 | 30/08/2024 |
23/08/2024 | 804.70 | 22/08/2024 | 721.90 | 19/08/2024 |
16/08/2024 | 750.00 | 12/08/2024 | 707.95 | 14/08/2024 |
09/08/2024 | 771.65 | 05/08/2024 | 726.95 | 06/08/2024 |
02/08/2024 | 809.95 | 29/07/2024 | 764.30 | 02/08/2024 |
26/07/2024 | 825.00 | 24/07/2024 | 752.95 | 22/07/2024 |
19/07/2024 | 786.20 | 16/07/2024 | 756.00 | 19/07/2024 |
12/07/2024 | 807.95 | 09/07/2024 | 764.75 | 10/07/2024 |
05/07/2024 | 800.65 | 03/07/2024 | 773.05 | 01/07/2024 |
28/06/2024 | 795.00 | 24/06/2024 | 765.00 | 28/06/2024 |
21/06/2024 | 818.50 | 20/06/2024 | 767.25 | 19/06/2024 |
14/06/2024 | 793.45 | 14/06/2024 | 738.55 | 10/06/2024 |
07/06/2024 | 792.00 | 03/06/2024 | 645.00 | 04/06/2024 |
31/05/2024 | 802.10 | 27/05/2024 | 734.60 | 31/05/2024 |
24/05/2024 | 822.60 | 21/05/2024 | 791.05 | 23/05/2024 |
18/05/2024 | 819.00 | 15/05/2024 | 736.30 | 13/05/2024 |
10/05/2024 | 797.45 | 06/05/2024 | 763.45 | 10/05/2024 |
03/05/2024 | 812.55 | 29/04/2024 | 782.95 | 03/05/2024 |
26/04/2024 | 814.45 | 26/04/2024 | 792.20 | 22/04/2024 |
19/04/2024 | 816.10 | 18/04/2024 | 769.05 | 15/04/2024 |
12/04/2024 | 831.90 | 12/04/2024 | 760.00 | 10/04/2024 |
05/04/2024 | 787.80 | 05/04/2024 | 676.60 | 01/04/2024 |
28/03/2024 | 708.95 | 27/03/2024 | 666.00 | 28/03/2024 |
22/03/2024 | 710.95 | 22/03/2024 | 674.05 | 20/03/2024 |
15/03/2024 | 787.10 | 11/03/2024 | 683.55 | 15/03/2024 |
07/03/2024 | 814.40 | 04/03/2024 | 778.95 | 06/03/2024 |
02/03/2024 | 827.00 | 27/02/2024 | 795.80 | 29/02/2024 |
23/02/2024 | 869.60 | 23/02/2024 | 799.70 | 19/02/2024 |
16/02/2024 | 821.90 | 16/02/2024 | 754.00 | 13/02/2024 |
09/02/2024 | 844.00 | 08/02/2024 | 739.90 | 05/02/2024 |
02/02/2024 | 801.35 | 01/02/2024 | 759.95 | 30/01/2024 |
25/01/2024 | 784.70 | 23/01/2024 | 751.00 | 24/01/2024 |
20/01/2024 | 793.40 | 20/01/2024 | 735.00 | 18/01/2024 |
12/01/2024 | 813.95 | 08/01/2024 | 770.45 | 10/01/2024 |
05/01/2024 | 836.95 | 02/01/2024 | 779.75 | 01/01/2024 |
29/12/2023 | 799.80 | 26/12/2023 | 752.05 | 26/12/2023 |