|
ISIN No
|
INE09N301011
|
BSE Code / NSE Code
|
542812 / FLUOROCHEM
|
Book Value (Rs.)
|
540.40
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
4881
|
EPS
|
39.60
|
P/E
|
96.75
|
|
Market Cap.
|
42080.24 Cr.
|
52Week Low
|
2476
|
P/BV / Div Yield (%)
|
7.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,875.00
|
17/10/2024
|
2,480.00
|
04/06/2024
|
|
NSE
|
4,880.95
|
17/10/2024
|
2,476.00
|
04/06/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2024 | 4,266.30 | 18/11/2024 | 3,855.00 | 19/11/2024 |
| 14/11/2024 | 4,298.00 | 12/11/2024 | 3,967.30 | 13/11/2024 |
| 08/11/2024 | 4,464.30 | 07/11/2024 | 4,129.00 | 04/11/2024 |
| 01/11/2024 | 4,404.35 | 01/11/2024 | 4,029.35 | 29/10/2024 |
| 25/10/2024 | 4,840.00 | 21/10/2024 | 4,095.90 | 25/10/2024 |
| 18/10/2024 | 4,875.00 | 17/10/2024 | 4,526.65 | 15/10/2024 |
| 11/10/2024 | 4,716.50 | 11/10/2024 | 3,886.60 | 07/10/2024 |
| 04/10/2024 | 4,454.30 | 03/10/2024 | 4,005.10 | 04/10/2024 |
| 27/09/2024 | 4,443.00 | 23/09/2024 | 4,175.00 | 27/09/2024 |
| 20/09/2024 | 4,531.50 | 17/09/2024 | 4,104.15 | 19/09/2024 |
| 13/09/2024 | 4,446.15 | 13/09/2024 | 3,760.00 | 09/09/2024 |
| 06/09/2024 | 3,837.70 | 06/09/2024 | 3,080.05 | 04/09/2024 |
| 30/08/2024 | 3,440.00 | 27/08/2024 | 3,145.30 | 30/08/2024 |
| 23/08/2024 | 3,469.05 | 19/08/2024 | 3,159.00 | 23/08/2024 |
| 16/08/2024 | 3,455.00 | 13/08/2024 | 3,207.10 | 14/08/2024 |
| 09/08/2024 | 3,495.45 | 09/08/2024 | 3,174.55 | 05/08/2024 |
| 02/08/2024 | 3,460.10 | 01/08/2024 | 3,228.40 | 02/08/2024 |
| 26/07/2024 | 3,291.45 | 26/07/2024 | 3,105.00 | 23/07/2024 |
| 19/07/2024 | 3,356.35 | 16/07/2024 | 3,180.00 | 19/07/2024 |
| 12/07/2024 | 3,320.05 | 12/07/2024 | 3,175.45 | 10/07/2024 |
| 05/07/2024 | 3,313.95 | 02/07/2024 | 3,200.00 | 02/07/2024 |
| 28/06/2024 | 3,405.25 | 26/06/2024 | 3,179.70 | 28/06/2024 |
| 21/06/2024 | 3,500.00 | 20/06/2024 | 3,141.00 | 19/06/2024 |
| 14/06/2024 | 3,368.00 | 12/06/2024 | 2,988.85 | 10/06/2024 |
| 07/06/2024 | 3,186.40 | 03/06/2024 | 2,480.00 | 04/06/2024 |
| 31/05/2024 | 3,245.00 | 27/05/2024 | 3,003.80 | 31/05/2024 |
| 24/05/2024 | 3,250.00 | 21/05/2024 | 3,105.10 | 22/05/2024 |
| 18/05/2024 | 3,287.95 | 14/05/2024 | 3,176.20 | 15/05/2024 |
| 10/05/2024 | 3,702.35 | 06/05/2024 | 3,146.45 | 10/05/2024 |
| 03/05/2024 | 3,721.55 | 29/04/2024 | 3,554.55 | 03/05/2024 |
| 26/04/2024 | 3,771.00 | 23/04/2024 | 3,621.25 | 26/04/2024 |
| 19/04/2024 | 3,682.05 | 18/04/2024 | 3,414.65 | 15/04/2024 |
| 12/04/2024 | 3,600.00 | 12/04/2024 | 3,180.65 | 08/04/2024 |
| 05/04/2024 | 3,246.05 | 04/04/2024 | 3,113.80 | 01/04/2024 |
| 28/03/2024 | 3,199.75 | 28/03/2024 | 3,065.00 | 28/03/2024 |
| 22/03/2024 | 3,298.95 | 19/03/2024 | 3,017.90 | 20/03/2024 |
| 15/03/2024 | 3,605.00 | 11/03/2024 | 3,177.35 | 13/03/2024 |
| 07/03/2024 | 3,698.65 | 04/03/2024 | 3,404.85 | 06/03/2024 |
| 02/03/2024 | 3,832.05 | 01/03/2024 | 3,571.50 | 02/03/2024 |
| 23/02/2024 | 3,647.00 | 23/02/2024 | 3,411.00 | 20/02/2024 |
| 16/02/2024 | 3,609.85 | 13/02/2024 | 3,316.00 | 13/02/2024 |
| 09/02/2024 | 3,680.55 | 06/02/2024 | 3,353.00 | 09/02/2024 |
| 02/02/2024 | 3,737.90 | 29/01/2024 | 3,537.10 | 02/02/2024 |
| 25/01/2024 | 3,774.65 | 23/01/2024 | 3,541.05 | 25/01/2024 |
| 20/01/2024 | 3,778.25 | 20/01/2024 | 3,350.00 | 18/01/2024 |
| 12/01/2024 | 3,611.95 | 08/01/2024 | 3,310.00 | 10/01/2024 |
| 05/01/2024 | 3,920.00 | 03/01/2024 | 3,598.55 | 05/01/2024 |
| 29/12/2023 | 3,730.00 | 29/12/2023 | 3,529.00 | 28/12/2023 |
| 22/12/2023 | 3,611.00 | 22/12/2023 | 3,238.00 | 18/12/2023 |
| 15/12/2023 | 3,265.60 | 15/12/2023 | 2,840.35 | 11/12/2023 |
| 08/12/2023 | 2,938.60 | 06/12/2023 | 2,812.85 | 08/12/2023 |
| 01/12/2023 | 2,964.45 | 30/11/2023 | 2,830.65 | 01/12/2023 |
| 24/11/2023 | 2,881.90 | 24/11/2023 | 2,740.50 | 21/11/2023 |