ISIN No
|
INE844O01030
|
BSE Code / NSE Code
|
539336 / GUJGASLTD
|
Book Value (Rs.)
|
112.18
|
Face Value
|
2.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
690
|
EPS
|
16.61
|
P/E
|
27.30
|
Market Cap.
|
31225.38 Cr.
|
52Week Low
|
423
|
P/BV / Div Yield (%)
|
4.04 / 1.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
689.45
|
02/09/2024
|
422.85
|
20/11/2023
|
NSE
|
689.95
|
02/09/2024
|
423.00
|
20/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 482.20 | 18/11/2024 | 442.80 | 18/11/2024 |
14/11/2024 | 535.45 | 11/11/2024 | 481.85 | 14/11/2024 |
08/11/2024 | 552.50 | 07/11/2024 | 503.75 | 05/11/2024 |
01/11/2024 | 533.70 | 30/10/2024 | 517.50 | 31/10/2024 |
25/10/2024 | 568.75 | 21/10/2024 | 521.90 | 25/10/2024 |
18/10/2024 | 601.40 | 14/10/2024 | 543.25 | 18/10/2024 |
11/10/2024 | 621.05 | 07/10/2024 | 585.05 | 08/10/2024 |
04/10/2024 | 627.00 | 04/10/2024 | 603.00 | 03/10/2024 |
27/09/2024 | 623.30 | 23/09/2024 | 596.75 | 26/09/2024 |
20/09/2024 | 640.80 | 17/09/2024 | 609.25 | 19/09/2024 |
13/09/2024 | 665.05 | 09/09/2024 | 632.00 | 13/09/2024 |
06/09/2024 | 689.45 | 02/09/2024 | 632.45 | 02/09/2024 |
30/08/2024 | 615.60 | 30/08/2024 | 588.80 | 26/08/2024 |
23/08/2024 | 605.35 | 19/08/2024 | 583.85 | 20/08/2024 |
16/08/2024 | 622.45 | 13/08/2024 | 584.50 | 14/08/2024 |
09/08/2024 | 665.00 | 06/08/2024 | 598.20 | 09/08/2024 |
02/08/2024 | 687.40 | 30/07/2024 | 646.25 | 29/07/2024 |
26/07/2024 | 656.70 | 24/07/2024 | 612.50 | 22/07/2024 |
19/07/2024 | 651.05 | 16/07/2024 | 612.35 | 19/07/2024 |
12/07/2024 | 662.75 | 10/07/2024 | 633.80 | 12/07/2024 |
05/07/2024 | 663.05 | 02/07/2024 | 627.15 | 01/07/2024 |
28/06/2024 | 642.00 | 28/06/2024 | 580.60 | 24/06/2024 |
21/06/2024 | 637.85 | 18/06/2024 | 595.50 | 21/06/2024 |
14/06/2024 | 648.35 | 14/06/2024 | 577.00 | 10/06/2024 |
07/06/2024 | 589.90 | 07/06/2024 | 490.65 | 04/06/2024 |
31/05/2024 | 562.70 | 27/05/2024 | 535.40 | 30/05/2024 |
24/05/2024 | 567.90 | 22/05/2024 | 550.05 | 21/05/2024 |
18/05/2024 | 559.25 | 18/05/2024 | 519.80 | 13/05/2024 |
10/05/2024 | 566.25 | 07/05/2024 | 523.50 | 10/05/2024 |
03/05/2024 | 557.70 | 29/04/2024 | 530.90 | 03/05/2024 |
26/04/2024 | 557.00 | 26/04/2024 | 536.60 | 22/04/2024 |
19/04/2024 | 583.00 | 16/04/2024 | 515.05 | 15/04/2024 |
12/04/2024 | 572.40 | 10/04/2024 | 550.05 | 08/04/2024 |
05/04/2024 | 560.00 | 05/04/2024 | 534.55 | 02/04/2024 |
28/03/2024 | 556.05 | 27/03/2024 | 525.00 | 26/03/2024 |
22/03/2024 | 545.85 | 18/03/2024 | 498.30 | 20/03/2024 |
15/03/2024 | 576.00 | 11/03/2024 | 522.80 | 14/03/2024 |
07/03/2024 | 595.55 | 06/03/2024 | 555.55 | 06/03/2024 |
02/03/2024 | 583.40 | 26/02/2024 | 544.95 | 29/02/2024 |
23/02/2024 | 580.00 | 23/02/2024 | 540.40 | 19/02/2024 |
16/02/2024 | 585.25 | 15/02/2024 | 512.60 | 14/02/2024 |
09/02/2024 | 620.60 | 07/02/2024 | 566.20 | 09/02/2024 |
02/02/2024 | 599.65 | 02/02/2024 | 552.25 | 29/01/2024 |
25/01/2024 | 572.65 | 25/01/2024 | 548.35 | 24/01/2024 |
20/01/2024 | 566.25 | 17/01/2024 | 534.30 | 18/01/2024 |
12/01/2024 | 548.85 | 12/01/2024 | 503.40 | 08/01/2024 |
05/01/2024 | 511.00 | 05/01/2024 | 462.00 | 01/01/2024 |
29/12/2023 | 462.65 | 29/12/2023 | 446.45 | 26/12/2023 |
22/12/2023 | 455.80 | 18/12/2023 | 431.80 | 21/12/2023 |
15/12/2023 | 453.65 | 15/12/2023 | 434.05 | 13/12/2023 |
08/12/2023 | 446.60 | 07/12/2023 | 435.85 | 04/12/2023 |
01/12/2023 | 439.35 | 01/12/2023 | 424.20 | 28/11/2023 |
24/11/2023 | 430.95 | 24/11/2023 | 422.85 | 20/11/2023 |